VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:00 | - | 109,14 |
26.09.24 16:51:56 | - | 109,15 |
26.09.24 16:51:51 | - | 109,14 |
26.09.24 16:51:47 | - | 109,14 |
26.09.24 16:51:42 | - | 109,13 |
26.09.24 16:51:39 | - | 109,13 |
26.09.24 16:51:35 | - | 109,13 |
26.09.24 16:51:34 | - | 109,13 |
26.09.24 16:51:33 | - | 109,13 |
26.09.24 16:51:23 | - | 109,13 |
26.09.24 16:51:22 | - | 109,13 |
26.09.24 16:51:20 | - | 109,13 |
26.09.24 16:51:17 | - | 109,13 |
26.09.24 16:51:17 | - | 109,14 |
26.09.24 16:51:13 | - | 109,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:59 | - | 109,14 |
26.09.24 16:50:59 | - | 109,12 |
26.09.24 16:50:57 | - | 109,12 |
26.09.24 16:50:53 | - | 109,14 |
26.09.24 16:50:50 | - | 109,14 |
26.09.24 16:50:47 | - | 109,13 |
26.09.24 16:50:42 | - | 109,14 |
26.09.24 16:50:41 | - | 109,14 |
26.09.24 16:50:37 | - | 109,14 |
26.09.24 16:50:35 | - | 109,14 |
26.09.24 16:50:34 | - | 109,14 |
26.09.24 16:50:31 | - | 109,13 |
26.09.24 16:50:28 | - | 109,13 |
26.09.24 16:50:26 | - | 109,12 |
26.09.24 16:49:35 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:28 | - | 109,12 |
26.09.24 16:48:48 | - | 109,12 |
26.09.24 16:48:47 | - | 109,13 |
26.09.24 16:48:32 | - | 109,13 |
26.09.24 16:48:22 | - | 109,53 |
26.09.24 16:48:07 | - | 109,53 |
26.09.24 16:47:41 | - | 109,53 |
26.09.24 16:47:41 | - | 109,53 |
26.09.24 16:47:28 | - | 109,53 |
26.09.24 16:47:27 | - | 109,18 |
26.09.24 16:47:25 | - | 109,18 |
26.09.24 16:47:24 | - | 109,18 |
26.09.24 16:47:23 | - | 109,18 |
26.09.24 16:47:21 | - | 109,18 |
26.09.24 16:47:13 | - | 109,18 |