VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:01 | - | 109,23 |
27.09.24 12:22:38 | - | 109,23 |
27.09.24 12:22:10 | - | 109,24 |
27.09.24 12:22:04 | - | 109,23 |
27.09.24 12:21:32 | - | 109,23 |
27.09.24 12:20:58 | - | 109,23 |
27.09.24 12:20:55 | - | 109,25 |
27.09.24 12:20:35 | - | 109,25 |
27.09.24 12:20:31 | - | 109,25 |
27.09.24 12:20:31 | - | 109,25 |
27.09.24 12:19:21 | - | 109,25 |
27.09.24 12:19:18 | - | 109,26 |
27.09.24 12:18:55 | - | 109,26 |
27.09.24 12:18:21 | - | 109,26 |
27.09.24 12:17:57 | - | 109,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:15 | - | 109,27 |
27.09.24 12:17:12 | - | 109,26 |
27.09.24 12:16:32 | - | 109,27 |
27.09.24 12:15:26 | - | 109,27 |
27.09.24 12:15:23 | - | 109,26 |
27.09.24 12:14:26 | - | 109,27 |
27.09.24 12:14:18 | - | 109,26 |
27.09.24 12:13:44 | - | 109,27 |
27.09.24 12:13:22 | - | 109,27 |
27.09.24 12:13:20 | - | 109,28 |
27.09.24 12:13:06 | - | 109,28 |
27.09.24 12:12:45 | - | 109,29 |
27.09.24 12:12:30 | - | 109,28 |
27.09.24 12:11:17 | - | 109,28 |
27.09.24 12:11:10 | - | 109,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:06 | - | 109,28 |
27.09.24 12:11:03 | - | 109,28 |
27.09.24 12:10:04 | - | 109,27 |
27.09.24 12:10:02 | - | 109,28 |
27.09.24 12:09:23 | - | 109,28 |
27.09.24 12:09:05 | - | 109,27 |
27.09.24 12:09:03 | - | 109,26 |
27.09.24 12:09:00 | - | 109,27 |
27.09.24 12:08:46 | - | 109,27 |
27.09.24 12:08:30 | - | 109,26 |
27.09.24 12:08:26 | - | 109,28 |
27.09.24 12:08:22 | - | 109,28 |
27.09.24 12:08:21 | - | 109,28 |
27.09.24 12:08:18 | - | 109,29 |
27.09.24 12:08:03 | - | 109,29 |