Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:39 | - | 79,69 |
27.09.24 17:18:39 | - | 79,70 |
27.09.24 17:15:43 | - | 79,69 |
27.09.24 17:14:31 | - | 79,69 |
27.09.24 17:14:10 | - | 79,69 |
27.09.24 17:13:19 | - | 79,69 |
27.09.24 17:12:41 | - | 79,70 |
27.09.24 17:11:37 | - | 79,69 |
27.09.24 17:11:07 | - | 79,71 |
27.09.24 17:10:31 | - | 79,70 |
27.09.24 17:10:22 | - | 79,69 |
27.09.24 17:10:18 | - | 79,69 |
27.09.24 17:10:06 | - | 79,69 |
27.09.24 17:09:30 | - | 79,68 |
27.09.24 17:08:44 | - | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:34 | - | 79,66 |
27.09.24 17:08:28 | - | 79,67 |
27.09.24 17:08:00 | - | 79,68 |
27.09.24 17:07:46 | - | 79,69 |
27.09.24 17:07:38 | - | 79,69 |
27.09.24 17:07:32 | - | 79,69 |
27.09.24 17:07:11 | - | 79,70 |
27.09.24 17:07:03 | - | 79,71 |
27.09.24 17:05:43 | - | 79,71 |
27.09.24 17:05:07 | - | 79,72 |
27.09.24 17:04:57 | - | 79,71 |
27.09.24 17:04:21 | - | 79,72 |
27.09.24 17:04:17 | - | 79,72 |
27.09.24 17:03:39 | - | 79,72 |
27.09.24 17:01:36 | - | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:30 | - | 79,72 |
27.09.24 17:01:08 | - | 79,73 |
27.09.24 17:00:34 | - | 79,72 |
27.09.24 16:59:37 | - | 79,73 |
27.09.24 16:59:23 | - | 79,73 |
27.09.24 16:59:13 | - | 79,74 |
27.09.24 16:59:09 | - | 79,73 |
27.09.24 16:59:07 | - | 79,73 |
27.09.24 16:58:53 | - | 79,72 |
27.09.24 16:58:27 | - | 79,73 |
27.09.24 16:58:23 | - | 79,72 |
27.09.24 16:58:21 | - | 79,72 |
27.09.24 16:58:09 | - | 79,72 |
27.09.24 16:58:05 | - | 79,72 |
27.09.24 16:58:03 | - | 79,72 |