iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:03 | 1 | 1.755,200 |
21.08.24 09:04:02 | 1 | 1.755,200 |
21.08.24 09:04:02 | 0 | 1.758,800 |
20.08.24 17:36:26 | 2 | 1.754,600 |
20.08.24 16:40:15 | 1 | 1.754,600 |
20.08.24 16:35:58 | 13 | 1.755,600 |
20.08.24 16:35:58 | 5 | 1.755,600 |
20.08.24 16:04:44 | 17 | 1.762,000 |
20.08.24 15:56:45 | 13 | 1.763,600 |
20.08.24 15:33:09 | 24 | 1.762,600 |
20.08.24 15:32:49 | 3 | 1.762,400 |
20.08.24 15:32:48 | 4 | 1.762,400 |
20.08.24 15:32:47 | 5 | 1.762,400 |
20.08.24 15:32:47 | 5 | 1.762,400 |
20.08.24 15:32:07 | 15 | 1.762,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:06:52 | 2 | 1.762,000 |
20.08.24 13:12:12 | 0 | 1.763,800 |
20.08.24 12:20:20 | 10 | 1.761,000 |
20.08.24 11:07:52 | 15 | 1.760,800 |
20.08.24 11:07:52 | 143 | 1.761,800 |
20.08.24 11:07:52 | 42 | 1.762,200 |
20.08.24 10:49:04 | 1 | 1.761,400 |
20.08.24 09:04:14 | 0 | 1.764,000 |
Keine Daten verfügbar