Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:15 | - | 21,62 |
03.10.24 19:28:09 | - | 21,63 |
03.10.24 19:28:07 | - | 21,62 |
03.10.24 19:28:06 | - | 21,63 |
03.10.24 19:27:56 | - | 21,63 |
03.10.24 19:27:54 | - | 21,63 |
03.10.24 19:27:47 | - | 21,63 |
03.10.24 19:27:42 | - | 21,62 |
03.10.24 19:27:33 | - | 21,63 |
03.10.24 19:27:32 | - | 21,64 |
03.10.24 19:27:26 | - | 21,62 |
03.10.24 19:27:22 | - | 21,62 |
03.10.24 19:27:10 | - | 21,63 |
03.10.24 19:27:09 | - | 21,62 |
03.10.24 19:27:05 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:02 | - | 21,62 |
03.10.24 19:27:00 | - | 21,62 |
03.10.24 19:26:53 | - | 21,62 |
03.10.24 19:26:44 | - | 21,62 |
03.10.24 19:26:41 | - | 21,62 |
03.10.24 19:26:34 | - | 21,63 |
03.10.24 19:26:29 | - | 21,63 |
03.10.24 19:26:28 | - | 21,63 |
03.10.24 19:26:27 | - | 21,63 |
03.10.24 19:26:19 | - | 21,63 |
03.10.24 19:26:15 | - | 21,63 |
03.10.24 19:26:11 | - | 21,62 |
03.10.24 19:26:06 | - | 21,63 |
03.10.24 19:26:01 | - | 21,62 |
03.10.24 19:25:57 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:50 | - | 21,62 |
03.10.24 19:25:49 | - | 21,62 |
03.10.24 19:25:47 | - | 21,62 |
03.10.24 19:25:46 | - | 21,63 |
03.10.24 19:25:45 | - | 21,62 |
03.10.24 19:25:42 | - | 21,62 |
03.10.24 19:25:41 | - | 21,62 |
03.10.24 19:25:39 | - | 21,62 |
03.10.24 19:25:38 | - | 21,62 |
03.10.24 19:25:37 | - | 21,62 |
03.10.24 19:25:28 | - | 21,61 |
03.10.24 19:25:25 | - | 21,61 |
03.10.24 19:25:21 | - | 21,61 |
03.10.24 19:25:18 | - | 21,62 |
03.10.24 19:25:15 | - | 21,62 |