Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:07 | - | 21,60 |
03.10.24 21:09:06 | - | 21,60 |
03.10.24 21:09:05 | - | 21,60 |
03.10.24 21:08:50 | - | 21,60 |
03.10.24 21:08:49 | - | 21,59 |
03.10.24 21:08:46 | - | 21,59 |
03.10.24 21:07:44 | - | 21,60 |
03.10.24 21:07:43 | - | 21,59 |
03.10.24 21:07:11 | - | 21,60 |
03.10.24 21:06:42 | - | 21,60 |
03.10.24 21:05:17 | - | 21,60 |
03.10.24 21:05:09 | - | 21,60 |
03.10.24 21:05:05 | - | 21,60 |
03.10.24 21:05:03 | - | 21,60 |
03.10.24 21:04:59 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:52 | - | 21,61 |
03.10.24 21:04:51 | - | 21,60 |
03.10.24 21:04:40 | - | 21,60 |
03.10.24 21:02:28 | - | 21,60 |
03.10.24 21:02:19 | - | 21,60 |
03.10.24 21:02:18 | - | 21,60 |
03.10.24 21:02:12 | - | 21,60 |
03.10.24 21:01:40 | - | 21,60 |
03.10.24 21:01:11 | - | 21,60 |
03.10.24 21:01:09 | - | 21,60 |
03.10.24 21:01:08 | - | 21,59 |
03.10.24 21:01:07 | - | 21,60 |
03.10.24 21:01:03 | - | 21,60 |
03.10.24 21:01:02 | - | 21,59 |
03.10.24 21:01:01 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:57 | - | 21,59 |
03.10.24 21:00:56 | - | 21,60 |
03.10.24 21:00:55 | - | 21,59 |
03.10.24 21:00:54 | - | 21,60 |
03.10.24 21:00:51 | - | 21,59 |
03.10.24 21:00:36 | - | 21,60 |
03.10.24 21:00:35 | - | 21,59 |
03.10.24 21:00:34 | - | 21,60 |
03.10.24 21:00:30 | - | 21,59 |
03.10.24 21:00:26 | - | 21,60 |
03.10.24 21:00:25 | - | 21,59 |
03.10.24 21:00:22 | - | 21,60 |
03.10.24 21:00:20 | - | 21,60 |
03.10.24 21:00:11 | - | 21,60 |
03.10.24 21:00:10 | - | 21,60 |