Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:52 | - | 21,69 |
03.10.24 18:30:51 | - | 21,70 |
03.10.24 18:30:29 | - | 21,69 |
03.10.24 18:30:28 | - | 21,70 |
03.10.24 18:30:23 | - | 21,69 |
03.10.24 18:30:03 | - | 21,70 |
03.10.24 18:30:01 | - | 21,69 |
03.10.24 18:29:59 | - | 21,70 |
03.10.24 18:29:58 | - | 21,70 |
03.10.24 18:29:56 | - | 21,70 |
03.10.24 18:29:52 | - | 21,70 |
03.10.24 18:29:51 | - | 21,70 |
03.10.24 18:29:50 | - | 21,70 |
03.10.24 18:29:42 | - | 21,70 |
03.10.24 18:29:41 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:37 | - | 21,70 |
03.10.24 18:29:19 | - | 21,69 |
03.10.24 18:29:16 | - | 21,70 |
03.10.24 18:29:15 | - | 21,69 |
03.10.24 18:29:12 | - | 21,70 |
03.10.24 18:29:03 | - | 21,70 |
03.10.24 18:29:01 | - | 21,69 |
03.10.24 18:29:00 | - | 21,69 |
03.10.24 18:28:58 | - | 21,69 |
03.10.24 18:28:48 | - | 21,69 |
03.10.24 18:28:43 | - | 21,69 |
03.10.24 18:28:42 | - | 21,70 |
03.10.24 18:28:41 | - | 21,69 |
03.10.24 18:28:33 | - | 21,70 |
03.10.24 18:28:31 | - | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:15 | - | 21,69 |
03.10.24 18:27:39 | - | 21,70 |
03.10.24 18:27:37 | - | 21,69 |
03.10.24 18:27:24 | - | 21,70 |
03.10.24 18:27:23 | - | 21,69 |
03.10.24 18:27:22 | - | 21,69 |
03.10.24 18:27:16 | - | 21,69 |
03.10.24 18:27:15 | - | 21,69 |
03.10.24 18:27:13 | - | 21,69 |
03.10.24 18:27:07 | - | 21,69 |
03.10.24 18:27:05 | - | 21,68 |
03.10.24 18:26:39 | - | 21,69 |
03.10.24 18:26:37 | - | 21,68 |
03.10.24 18:26:30 | - | 21,69 |
03.10.24 18:26:28 | - | 21,69 |