Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:36 | - | 21,59 |
03.10.24 13:46:32 | - | 21,59 |
03.10.24 13:46:27 | - | 21,60 |
03.10.24 13:46:26 | - | 21,59 |
03.10.24 13:46:24 | - | 21,60 |
03.10.24 13:46:22 | - | 21,59 |
03.10.24 13:46:20 | - | 21,60 |
03.10.24 13:46:18 | - | 21,59 |
03.10.24 13:46:14 | - | 21,60 |
03.10.24 13:46:04 | - | 21,60 |
03.10.24 13:46:03 | - | 21,60 |
03.10.24 13:46:00 | - | 21,60 |
03.10.24 13:45:59 | - | 21,59 |
03.10.24 13:45:55 | - | 21,60 |
03.10.24 13:45:50 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:50 | - | 21,60 |
03.10.24 13:45:46 | - | 21,60 |
03.10.24 13:45:46 | - | 21,60 |
03.10.24 13:45:45 | - | 21,59 |
03.10.24 13:45:45 | - | 21,58 |
03.10.24 13:45:39 | - | 21,60 |
03.10.24 13:45:36 | - | 21,60 |
03.10.24 13:45:35 | - | 21,60 |
03.10.24 13:45:34 | - | 21,59 |
03.10.24 13:45:30 | - | 21,59 |
03.10.24 13:45:30 | - | 21,59 |
03.10.24 13:45:24 | - | 21,58 |
03.10.24 13:45:12 | - | 21,60 |
03.10.24 13:45:03 | - | 21,59 |
03.10.24 13:45:01 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:59 | - | 21,59 |
03.10.24 13:44:54 | - | 21,59 |
03.10.24 13:44:49 | - | 21,58 |
03.10.24 13:44:41 | - | 21,59 |
03.10.24 13:44:40 | - | 21,59 |
03.10.24 13:44:38 | - | 21,59 |
03.10.24 13:44:35 | - | 21,58 |
03.10.24 13:44:31 | - | 21,59 |
03.10.24 13:44:26 | - | 21,59 |
03.10.24 13:44:25 | - | 21,59 |
03.10.24 13:44:23 | - | 21,59 |
03.10.24 13:44:21 | - | 21,60 |
03.10.24 13:44:15 | - | 21,58 |
03.10.24 13:43:56 | - | 21,59 |
03.10.24 13:43:55 | - | 21,59 |