Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:53 | - | 21,60 |
02.10.24 15:37:27 | - | 21,60 |
02.10.24 15:37:01 | - | 21,59 |
02.10.24 15:36:56 | - | 21,59 |
02.10.24 15:36:51 | - | 21,60 |
02.10.24 15:36:46 | - | 21,59 |
02.10.24 15:36:46 | - | 21,60 |
02.10.24 15:36:18 | - | 21,59 |
02.10.24 15:36:16 | - | 21,60 |
02.10.24 15:35:46 | - | 21,59 |
02.10.24 15:35:36 | - | 21,59 |
02.10.24 15:35:30 | - | 21,58 |
02.10.24 15:35:00 | - | 21,59 |
02.10.24 15:34:23 | - | 21,58 |
02.10.24 15:34:20 | - | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:13 | - | 21,59 |
02.10.24 15:34:00 | - | 21,58 |
02.10.24 15:33:55 | - | 21,60 |
02.10.24 15:33:52 | - | 21,58 |
02.10.24 15:33:47 | - | 21,60 |
02.10.24 15:31:09 | - | 21,60 |
02.10.24 15:30:48 | - | 21,60 |
02.10.24 15:27:48 | - | 21,60 |
02.10.24 15:27:43 | - | 21,61 |
02.10.24 15:27:40 | - | 21,61 |
02.10.24 15:27:38 | - | 21,60 |
02.10.24 15:27:28 | - | 21,61 |
02.10.24 15:27:23 | - | 21,61 |
02.10.24 15:27:23 | - | 21,60 |
02.10.24 15:27:16 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:15 | - | 21,61 |
02.10.24 15:27:05 | - | 21,60 |
02.10.24 15:26:51 | - | 21,61 |
02.10.24 15:26:46 | - | 21,60 |
02.10.24 15:26:41 | - | 21,61 |
02.10.24 15:25:56 | - | 21,60 |
02.10.24 15:25:51 | - | 21,60 |
02.10.24 15:25:36 | - | 21,60 |
02.10.24 15:25:31 | - | 21,60 |
02.10.24 15:25:00 | - | 21,60 |
02.10.24 15:24:54 | - | 21,60 |
02.10.24 15:24:43 | - | 21,60 |
02.10.24 15:24:41 | - | 21,61 |
02.10.24 15:24:32 | - | 21,60 |
02.10.24 15:24:18 | - | 21,61 |