Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:58 | - | 21,63 |
02.10.24 10:42:57 | - | 21,63 |
02.10.24 10:42:57 | - | 21,63 |
02.10.24 10:42:54 | - | 21,63 |
02.10.24 10:42:52 | - | 21,63 |
02.10.24 10:42:51 | - | 21,62 |
02.10.24 10:42:46 | - | 21,62 |
02.10.24 10:42:41 | - | 21,62 |
02.10.24 10:42:37 | - | 21,62 |
02.10.24 10:42:37 | - | 21,63 |
02.10.24 10:42:34 | - | 21,62 |
02.10.24 10:42:31 | - | 21,62 |
02.10.24 10:42:27 | - | 21,63 |
02.10.24 10:42:25 | - | 21,63 |
02.10.24 10:42:24 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:22 | - | 21,63 |
02.10.24 10:42:21 | - | 21,62 |
02.10.24 10:42:17 | - | 21,62 |
02.10.24 10:42:14 | - | 21,61 |
02.10.24 10:42:13 | - | 21,61 |
02.10.24 10:42:11 | - | 21,61 |
02.10.24 10:42:04 | - | 21,61 |
02.10.24 10:42:02 | - | 21,61 |
02.10.24 10:42:02 | - | 21,61 |
02.10.24 10:41:59 | - | 21,61 |
02.10.24 10:41:58 | - | 21,61 |
02.10.24 10:41:56 | - | 21,61 |
02.10.24 10:41:48 | - | 21,61 |
02.10.24 10:41:44 | - | 21,61 |
02.10.24 10:41:44 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:41 | - | 21,61 |
02.10.24 10:41:39 | - | 21,62 |
02.10.24 10:41:34 | - | 21,62 |
02.10.24 10:41:30 | - | 21,62 |
02.10.24 10:41:24 | - | 21,62 |
02.10.24 10:41:19 | - | 21,62 |
02.10.24 10:41:15 | - | 21,62 |
02.10.24 10:41:14 | - | 21,62 |
02.10.24 10:41:10 | - | 21,62 |
02.10.24 10:41:06 | - | 21,62 |
02.10.24 10:40:56 | - | 21,62 |
02.10.24 10:40:55 | - | 21,61 |
02.10.24 10:40:54 | - | 21,62 |
02.10.24 10:40:54 | - | 21,61 |
02.10.24 10:40:51 | - | 21,60 |