Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:46:30 | - | 21,52 |
12.03.25 16:46:19 | - | 21,52 |
12.03.25 16:46:11 | - | 21,52 |
12.03.25 16:46:10 | - | 21,51 |
12.03.25 16:46:08 | - | 21,51 |
12.03.25 16:45:54 | - | 21,51 |
12.03.25 16:45:53 | - | 21,50 |
12.03.25 16:45:40 | - | 21,50 |
12.03.25 16:45:36 | - | 21,50 |
12.03.25 16:45:35 | - | 21,50 |
12.03.25 16:45:33 | - | 21,50 |
12.03.25 16:45:32 | - | 21,50 |
12.03.25 16:45:27 | - | 21,50 |
12.03.25 16:45:23 | - | 21,50 |
12.03.25 16:44:54 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:44:48 | - | 21,51 |
12.03.25 16:44:47 | - | 21,52 |
12.03.25 16:44:46 | - | 21,51 |
12.03.25 16:44:45 | - | 21,51 |
12.03.25 16:44:38 | - | 21,51 |
12.03.25 16:44:37 | - | 21,51 |
12.03.25 16:44:33 | - | 21,51 |
12.03.25 16:44:30 | - | 21,51 |
12.03.25 16:43:50 | - | 21,49 |
12.03.25 16:43:32 | - | 21,49 |
12.03.25 16:42:42 | - | 21,50 |
12.03.25 16:42:35 | - | 21,50 |
12.03.25 16:42:11 | - | 21,50 |
12.03.25 16:42:05 | - | 21,50 |
12.03.25 16:42:04 | - | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:42:00 | - | 21,50 |
12.03.25 16:41:28 | - | 21,49 |
12.03.25 16:41:14 | - | 21,50 |
12.03.25 16:41:09 | - | 21,50 |
12.03.25 16:41:07 | - | 21,49 |
12.03.25 16:41:06 | - | 21,48 |
12.03.25 16:39:03 | - | 21,48 |
12.03.25 16:38:07 | - | 21,48 |
12.03.25 16:38:03 | - | 21,48 |
12.03.25 16:38:02 | - | 21,48 |
12.03.25 16:37:36 | - | 21,47 |
12.03.25 16:37:33 | - | 21,48 |
12.03.25 16:37:32 | - | 21,47 |
12.03.25 16:37:28 | - | 21,48 |
12.03.25 16:37:07 | - | 21,47 |