Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:30 | - | 21,59 |
02.10.24 12:37:24 | - | 21,58 |
02.10.24 12:37:21 | - | 21,58 |
02.10.24 12:37:20 | - | 21,58 |
02.10.24 12:37:20 | - | 21,58 |
02.10.24 12:37:15 | - | 21,58 |
02.10.24 12:37:13 | - | 21,58 |
02.10.24 12:37:11 | - | 21,58 |
02.10.24 12:37:10 | - | 21,58 |
02.10.24 12:37:07 | - | 21,58 |
02.10.24 12:37:06 | - | 21,58 |
02.10.24 12:36:58 | - | 21,59 |
02.10.24 12:36:55 | - | 21,59 |
02.10.24 12:36:53 | - | 21,59 |
02.10.24 12:36:52 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:43 | - | 21,59 |
02.10.24 12:36:42 | - | 21,59 |
02.10.24 12:36:41 | - | 21,59 |
02.10.24 12:36:37 | - | 21,60 |
02.10.24 12:36:37 | - | 21,60 |
02.10.24 12:36:36 | - | 21,60 |
02.10.24 12:36:32 | - | 21,60 |
02.10.24 12:36:31 | - | 21,60 |
02.10.24 12:36:26 | - | 21,60 |
02.10.24 12:36:25 | - | 21,60 |
02.10.24 12:36:21 | - | 21,60 |
02.10.24 12:36:20 | - | 21,60 |
02.10.24 12:36:15 | - | 21,60 |
02.10.24 12:36:15 | - | 21,60 |
02.10.24 12:36:10 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:54 | - | 21,60 |
02.10.24 12:35:49 | - | 21,60 |
02.10.24 12:35:36 | - | 21,60 |
02.10.24 12:35:35 | - | 21,60 |
02.10.24 12:35:32 | - | 21,61 |
02.10.24 12:35:29 | - | 21,61 |
02.10.24 12:35:27 | - | 21,61 |
02.10.24 12:35:26 | - | 21,61 |
02.10.24 12:35:23 | - | 21,61 |
02.10.24 12:35:23 | - | 21,61 |
02.10.24 12:35:13 | - | 21,61 |
02.10.24 12:35:11 | - | 21,61 |
02.10.24 12:35:10 | - | 21,61 |
02.10.24 12:35:10 | - | 21,60 |
02.10.24 12:35:07 | - | 21,60 |