Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:18:12 | - | 21,52 |
12.03.25 14:17:42 | - | 21,52 |
12.03.25 14:17:36 | - | 21,52 |
12.03.25 14:17:05 | - | 21,51 |
12.03.25 14:17:03 | - | 21,51 |
12.03.25 14:17:01 | - | 21,51 |
12.03.25 14:16:19 | - | 21,51 |
12.03.25 14:16:16 | - | 21,51 |
12.03.25 14:14:45 | - | 21,51 |
12.03.25 14:14:13 | - | 21,51 |
12.03.25 14:14:11 | - | 21,51 |
12.03.25 14:14:09 | - | 21,51 |
12.03.25 14:14:06 | - | 21,51 |
12.03.25 14:14:06 | - | 21,51 |
12.03.25 14:14:04 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:13:31 | - | 21,51 |
12.03.25 14:13:25 | - | 21,51 |
12.03.25 14:13:20 | - | 21,52 |
12.03.25 14:13:18 | - | 21,51 |
12.03.25 14:13:15 | - | 21,52 |
12.03.25 14:12:36 | - | 21,51 |
12.03.25 14:12:35 | - | 21,52 |
12.03.25 14:12:15 | - | 21,53 |
12.03.25 14:09:15 | - | 21,53 |
12.03.25 14:08:41 | - | 21,53 |
12.03.25 14:08:40 | - | 21,53 |
12.03.25 14:07:09 | - | 21,53 |
12.03.25 14:06:06 | - | 21,54 |
12.03.25 14:04:26 | - | 21,54 |
12.03.25 14:04:14 | - | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:03:58 | - | 21,54 |
12.03.25 14:03:40 | - | 21,53 |
12.03.25 14:03:23 | - | 21,53 |
12.03.25 14:03:15 | - | 21,53 |
12.03.25 14:02:33 | - | 21,53 |
12.03.25 14:02:26 | - | 21,54 |
12.03.25 14:02:22 | - | 21,54 |
12.03.25 14:01:44 | - | 21,53 |
12.03.25 14:00:05 | - | 21,54 |
12.03.25 13:59:18 | - | 21,55 |
12.03.25 13:59:17 | - | 21,55 |
12.03.25 13:58:33 | - | 21,54 |
12.03.25 13:58:33 | - | 21,53 |
12.03.25 13:58:24 | - | 21,54 |
12.03.25 13:58:10 | - | 21,53 |