Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:53 | - | 21,61 |
02.10.24 12:50:53 | - | 21,61 |
02.10.24 12:49:20 | - | 21,61 |
02.10.24 12:49:17 | - | 21,61 |
02.10.24 12:48:59 | - | 21,61 |
02.10.24 12:48:58 | - | 21,61 |
02.10.24 12:48:54 | - | 21,61 |
02.10.24 12:48:51 | - | 21,61 |
02.10.24 12:48:49 | - | 21,61 |
02.10.24 12:48:43 | - | 21,60 |
02.10.24 12:48:42 | - | 21,60 |
02.10.24 12:48:40 | - | 21,60 |
02.10.24 12:48:26 | - | 21,60 |
02.10.24 12:48:11 | - | 21,60 |
02.10.24 12:48:10 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:05 | - | 21,60 |
02.10.24 12:46:23 | - | 21,59 |
02.10.24 12:46:15 | - | 21,59 |
02.10.24 12:46:13 | - | 21,59 |
02.10.24 12:46:01 | - | 21,59 |
02.10.24 12:46:01 | - | 21,59 |
02.10.24 12:45:52 | - | 21,59 |
02.10.24 12:45:43 | - | 21,59 |
02.10.24 12:45:25 | - | 21,58 |
02.10.24 12:45:16 | - | 21,58 |
02.10.24 12:45:16 | - | 21,58 |
02.10.24 12:45:14 | - | 21,58 |
02.10.24 12:45:06 | - | 21,58 |
02.10.24 12:45:05 | - | 21,58 |
02.10.24 12:45:04 | - | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:00 | - | 21,58 |
02.10.24 12:44:59 | - | 21,59 |
02.10.24 12:44:47 | - | 21,59 |
02.10.24 12:44:42 | - | 21,59 |
02.10.24 12:44:42 | - | 21,59 |
02.10.24 12:44:39 | - | 21,59 |
02.10.24 12:44:38 | - | 21,59 |
02.10.24 12:44:38 | - | 21,59 |
02.10.24 12:44:35 | - | 21,59 |
02.10.24 12:44:32 | - | 21,59 |
02.10.24 12:44:27 | - | 21,59 |
02.10.24 12:44:19 | - | 21,59 |
02.10.24 12:44:14 | - | 21,59 |
02.10.24 12:44:12 | - | 21,59 |
02.10.24 12:43:39 | - | 21,59 |