Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:16 | - | 21,59 |
02.10.24 14:03:09 | - | 21,59 |
02.10.24 14:03:07 | - | 21,59 |
02.10.24 14:02:52 | - | 21,59 |
02.10.24 14:02:50 | - | 21,60 |
02.10.24 14:02:49 | - | 21,60 |
02.10.24 14:02:33 | - | 21,60 |
02.10.24 14:02:32 | - | 21,60 |
02.10.24 14:02:24 | - | 21,60 |
02.10.24 14:02:17 | - | 21,60 |
02.10.24 14:02:14 | - | 21,60 |
02.10.24 14:02:09 | - | 21,60 |
02.10.24 14:02:09 | - | 21,60 |
02.10.24 14:02:08 | - | 21,60 |
02.10.24 14:02:06 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:58 | - | 21,60 |
02.10.24 14:01:53 | - | 21,59 |
02.10.24 14:01:52 | - | 21,60 |
02.10.24 14:01:47 | - | 21,59 |
02.10.24 14:01:45 | - | 21,60 |
02.10.24 14:01:44 | - | 21,59 |
02.10.24 14:01:22 | - | 21,59 |
02.10.24 14:01:13 | - | 21,59 |
02.10.24 14:01:13 | - | 21,59 |
02.10.24 14:01:12 | - | 21,59 |
02.10.24 14:01:11 | - | 21,59 |
02.10.24 14:01:10 | - | 21,59 |
02.10.24 14:01:10 | - | 21,59 |
02.10.24 14:00:56 | - | 21,59 |
02.10.24 14:00:49 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:47 | - | 21,59 |
02.10.24 14:00:36 | - | 21,59 |
02.10.24 14:00:36 | - | 21,59 |
02.10.24 14:00:36 | - | 21,59 |
02.10.24 14:00:29 | - | 21,60 |
02.10.24 14:00:16 | - | 21,60 |
02.10.24 14:00:16 | - | 21,60 |
02.10.24 14:00:15 | - | 21,60 |
02.10.24 14:00:06 | - | 21,60 |
02.10.24 14:00:05 | - | 21,61 |
02.10.24 14:00:01 | - | 21,61 |
02.10.24 13:58:46 | - | 21,61 |
02.10.24 13:58:38 | - | 21,61 |
02.10.24 13:58:32 | - | 21,60 |
02.10.24 13:58:28 | - | 21,61 |