Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:55 | - | 21,74 |
01.10.24 19:31:46 | - | 21,75 |
01.10.24 19:31:45 | - | 21,75 |
01.10.24 19:31:43 | - | 21,75 |
01.10.24 19:31:42 | - | 21,74 |
01.10.24 19:31:34 | - | 21,74 |
01.10.24 19:31:30 | - | 21,73 |
01.10.24 19:31:29 | - | 21,74 |
01.10.24 19:31:22 | - | 21,74 |
01.10.24 19:31:19 | - | 21,75 |
01.10.24 19:31:18 | - | 21,74 |
01.10.24 19:31:16 | - | 21,74 |
01.10.24 19:31:14 | - | 21,74 |
01.10.24 19:31:13 | - | 21,74 |
01.10.24 19:31:11 | - | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:10 | - | 21,74 |
01.10.24 19:31:09 | - | 21,73 |
01.10.24 19:31:01 | - | 21,74 |
01.10.24 19:30:58 | - | 21,73 |
01.10.24 19:30:53 | - | 21,74 |
01.10.24 19:30:51 | - | 21,73 |
01.10.24 19:30:49 | - | 21,74 |
01.10.24 19:30:40 | - | 21,73 |
01.10.24 19:30:35 | - | 21,73 |
01.10.24 19:30:32 | - | 21,73 |
01.10.24 19:30:31 | - | 21,73 |
01.10.24 19:30:25 | - | 21,73 |
01.10.24 19:30:12 | - | 21,73 |
01.10.24 19:30:04 | - | 21,73 |
01.10.24 19:30:03 | - | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:31 | - | 21,74 |
01.10.24 19:29:10 | - | 21,74 |
01.10.24 19:29:02 | - | 21,75 |
01.10.24 19:29:01 | - | 21,74 |
01.10.24 19:28:59 | - | 21,75 |
01.10.24 19:28:58 | - | 21,74 |
01.10.24 19:28:52 | - | 21,74 |
01.10.24 19:28:42 | - | 21,73 |
01.10.24 19:28:15 | - | 21,74 |
01.10.24 19:28:14 | - | 21,73 |
01.10.24 19:28:04 | - | 21,74 |
01.10.24 19:28:03 | - | 21,74 |
01.10.24 19:27:59 | - | 21,74 |
01.10.24 19:27:47 | - | 21,75 |
01.10.24 19:27:46 | - | 21,74 |