Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:24 | - | 21,79 |
01.10.24 17:46:18 | - | 21,80 |
01.10.24 17:46:15 | - | 21,79 |
01.10.24 17:46:10 | - | 21,80 |
01.10.24 17:46:08 | - | 21,80 |
01.10.24 17:46:06 | - | 21,80 |
01.10.24 17:45:51 | - | 21,80 |
01.10.24 17:45:49 | - | 21,80 |
01.10.24 17:45:45 | - | 21,80 |
01.10.24 17:45:36 | - | 21,80 |
01.10.24 17:45:32 | - | 21,80 |
01.10.24 17:45:31 | - | 21,80 |
01.10.24 17:45:22 | - | 21,81 |
01.10.24 17:45:15 | - | 21,80 |
01.10.24 17:45:11 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:10 | - | 21,81 |
01.10.24 17:45:06 | - | 21,81 |
01.10.24 17:45:03 | - | 21,81 |
01.10.24 17:45:01 | - | 21,81 |
01.10.24 17:45:00 | - | 21,81 |
01.10.24 17:44:48 | - | 21,81 |
01.10.24 17:44:42 | - | 21,81 |
01.10.24 17:44:40 | - | 21,81 |
01.10.24 17:44:35 | - | 21,81 |
01.10.24 17:44:34 | - | 21,81 |
01.10.24 17:44:33 | - | 21,81 |
01.10.24 17:44:31 | - | 21,81 |
01.10.24 17:44:29 | - | 21,81 |
01.10.24 17:44:28 | - | 21,81 |
01.10.24 17:44:18 | - | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:17 | - | 21,81 |
01.10.24 17:44:16 | - | 21,82 |
01.10.24 17:44:08 | - | 21,82 |
01.10.24 17:44:07 | - | 21,82 |
01.10.24 17:44:06 | - | 21,82 |
01.10.24 17:44:03 | - | 21,83 |
01.10.24 17:44:02 | - | 21,83 |
01.10.24 17:43:59 | - | 21,83 |
01.10.24 17:43:57 | - | 21,82 |
01.10.24 17:43:53 | - | 21,83 |
01.10.24 17:43:52 | - | 21,83 |
01.10.24 17:43:50 | - | 21,83 |
01.10.24 17:43:49 | - | 21,82 |
01.10.24 17:43:48 | - | 21,83 |
01.10.24 17:43:47 | - | 21,83 |