Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:04 | - | 21,72 |
27.09.24 17:03:54 | - | 21,72 |
27.09.24 17:03:52 | - | 21,72 |
27.09.24 17:03:25 | - | 21,72 |
27.09.24 17:03:24 | - | 21,72 |
27.09.24 17:03:10 | - | 21,71 |
27.09.24 17:03:09 | - | 21,71 |
27.09.24 17:03:08 | - | 21,71 |
27.09.24 17:02:56 | - | 21,71 |
27.09.24 17:02:50 | - | 21,71 |
27.09.24 17:02:48 | - | 21,71 |
27.09.24 17:02:31 | - | 21,71 |
27.09.24 17:02:23 | - | 21,71 |
27.09.24 17:01:59 | - | 21,71 |
27.09.24 17:01:57 | - | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:22 | - | 21,71 |
27.09.24 17:01:14 | - | 21,71 |
27.09.24 17:01:04 | - | 21,71 |
27.09.24 17:01:04 | - | 21,71 |
27.09.24 17:01:01 | - | 21,71 |
27.09.24 17:00:59 | - | 21,71 |
27.09.24 17:00:58 | - | 21,71 |
27.09.24 17:00:53 | - | 21,71 |
27.09.24 17:00:50 | - | 21,71 |
27.09.24 17:00:40 | - | 21,71 |
27.09.24 17:00:35 | - | 21,72 |
27.09.24 17:00:13 | - | 21,74 |
27.09.24 17:00:08 | - | 21,74 |
27.09.24 17:00:04 | - | 21,73 |
27.09.24 16:58:58 | - | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:32 | - | 21,73 |
27.09.24 16:58:28 | - | 21,73 |
27.09.24 16:58:27 | - | 21,73 |
27.09.24 16:58:26 | - | 21,73 |
27.09.24 16:58:08 | - | 21,73 |
27.09.24 16:58:07 | - | 21,72 |
27.09.24 16:56:08 | - | 21,72 |
27.09.24 16:55:55 | - | 21,72 |
27.09.24 16:55:52 | - | 21,72 |
27.09.24 16:55:06 | - | 21,72 |
27.09.24 16:53:31 | - | 21,72 |
27.09.24 16:51:43 | - | 21,73 |
27.09.24 16:51:31 | - | 21,73 |
27.09.24 16:51:25 | - | 21,73 |
27.09.24 16:51:22 | - | 21,73 |