Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | - | 21,67 |
30.09.24 15:49:52 | - | 21,67 |
30.09.24 15:49:52 | - | 21,67 |
30.09.24 15:49:51 | - | 21,67 |
30.09.24 15:49:50 | - | 21,67 |
30.09.24 15:49:50 | - | 21,67 |
30.09.24 15:49:49 | - | 21,66 |
30.09.24 15:49:08 | - | 21,65 |
30.09.24 15:48:49 | - | 21,65 |
30.09.24 15:48:48 | - | 21,65 |
30.09.24 15:48:45 | - | 21,63 |
30.09.24 15:48:43 | - | 21,65 |
30.09.24 15:48:38 | - | 21,65 |
30.09.24 15:48:21 | - | 21,64 |
30.09.24 15:48:16 | - | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:16 | - | 21,65 |
30.09.24 15:48:15 | - | 21,65 |
30.09.24 15:48:07 | - | 21,64 |
30.09.24 15:48:04 | - | 21,65 |
30.09.24 15:47:59 | - | 21,65 |
30.09.24 15:47:59 | - | 21,65 |
30.09.24 15:47:58 | - | 21,65 |
30.09.24 15:47:49 | - | 21,65 |
30.09.24 15:47:48 | - | 21,65 |
30.09.24 15:47:35 | - | 21,65 |
30.09.24 15:47:35 | - | 21,65 |
30.09.24 15:47:33 | - | 21,65 |
30.09.24 15:47:32 | - | 21,65 |
30.09.24 15:47:30 | - | 21,65 |
30.09.24 15:47:29 | - | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:28 | - | 21,65 |
30.09.24 15:47:28 | - | 21,65 |
30.09.24 15:47:28 | - | 21,65 |
30.09.24 15:47:27 | - | 21,65 |
30.09.24 15:47:27 | - | 21,65 |
30.09.24 15:47:26 | - | 21,65 |
30.09.24 15:47:06 | - | 21,65 |
30.09.24 15:47:04 | - | 21,65 |
30.09.24 15:46:55 | - | 21,65 |
30.09.24 15:46:55 | - | 21,65 |
30.09.24 15:46:50 | - | 21,64 |
30.09.24 15:46:48 | - | 21,64 |
30.09.24 15:46:45 | - | 21,64 |
30.09.24 15:46:40 | - | 21,65 |
30.09.24 15:46:40 | - | 21,64 |