iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:58 | - | 6,73 |
18.09.24 20:03:56 | - | 6,74 |
18.09.24 20:03:54 | - | 6,74 |
18.09.24 20:03:52 | - | 6,74 |
18.09.24 20:03:49 | - | 6,74 |
18.09.24 20:03:47 | - | 6,74 |
18.09.24 20:03:45 | - | 6,74 |
18.09.24 20:03:43 | - | 6,74 |
18.09.24 20:03:41 | - | 6,74 |
18.09.24 20:03:39 | - | 6,74 |
18.09.24 20:03:37 | - | 6,74 |
18.09.24 20:03:33 | - | 6,74 |
18.09.24 20:03:31 | - | 6,74 |
18.09.24 20:03:22 | - | 6,74 |
18.09.24 20:03:20 | - | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:17 | - | 6,74 |
18.09.24 20:03:15 | - | 6,74 |
18.09.24 20:03:13 | - | 6,74 |
18.09.24 20:03:06 | - | 6,74 |
18.09.24 20:03:03 | - | 6,74 |
18.09.24 20:02:54 | - | 6,74 |
18.09.24 20:02:52 | - | 6,74 |
18.09.24 20:02:50 | - | 6,74 |
18.09.24 20:02:45 | - | 6,74 |
18.09.24 20:02:43 | - | 6,74 |
18.09.24 20:02:41 | - | 6,75 |
18.09.24 20:02:39 | - | 6,74 |
18.09.24 20:02:34 | - | 6,74 |
18.09.24 20:02:32 | - | 6,74 |
18.09.24 20:02:30 | - | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:28 | - | 6,75 |
18.09.24 20:02:26 | - | 6,75 |
18.09.24 20:02:24 | - | 6,75 |
18.09.24 20:02:22 | - | 6,75 |
18.09.24 20:02:20 | - | 6,75 |
18.09.24 20:02:17 | - | 6,75 |
18.09.24 20:02:15 | - | 6,75 |
18.09.24 20:02:11 | - | 6,75 |
18.09.24 20:02:08 | - | 6,76 |
18.09.24 20:02:01 | - | 6,76 |
18.09.24 20:01:59 | - | 6,75 |
18.09.24 20:01:57 | - | 6,75 |
18.09.24 20:01:55 | - | 6,76 |
18.09.24 20:01:52 | - | 6,76 |
18.09.24 20:01:50 | - | 6,76 |