iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:52 | - | 6,76 |
18.09.24 20:01:50 | - | 6,76 |
18.09.24 20:01:42 | - | 6,76 |
18.09.24 20:01:39 | - | 6,77 |
18.09.24 20:01:37 | - | 6,76 |
18.09.24 20:01:35 | - | 6,77 |
18.09.24 20:01:33 | - | 6,76 |
18.09.24 20:01:31 | - | 6,76 |
18.09.24 20:01:29 | - | 6,75 |
18.09.24 20:01:27 | - | 6,75 |
18.09.24 20:01:25 | - | 6,75 |
18.09.24 20:01:16 | - | 6,74 |
18.09.24 20:01:14 | - | 6,74 |
18.09.24 20:01:12 | - | 6,74 |
18.09.24 20:01:10 | - | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:05 | - | 6,74 |
18.09.24 20:01:00 | - | 6,74 |
18.09.24 20:00:58 | - | 6,74 |
18.09.24 20:00:57 | - | 6,74 |
18.09.24 20:00:55 | - | 6,74 |
18.09.24 20:00:53 | - | 6,74 |
18.09.24 20:00:51 | - | 6,74 |
18.09.24 20:00:49 | - | 6,74 |
18.09.24 20:00:44 | - | 6,74 |
18.09.24 20:00:42 | - | 6,74 |
18.09.24 20:00:40 | - | 6,74 |
18.09.24 20:00:38 | - | 6,74 |
18.09.24 20:00:36 | - | 6,74 |
18.09.24 20:00:34 | - | 6,74 |
18.09.24 20:00:31 | - | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:29 | - | 6,73 |
18.09.24 20:00:23 | - | 6,73 |
18.09.24 20:00:19 | - | 6,73 |
18.09.24 20:00:16 | - | 6,73 |
18.09.24 20:00:13 | - | 6,73 |
18.09.24 20:00:11 | - | 6,73 |
18.09.24 20:00:09 | - | 6,73 |
18.09.24 20:00:07 | - | 6,73 |
18.09.24 20:00:04 | - | 6,72 |
18.09.24 20:00:02 | - | 6,70 |
18.09.24 19:59:53 | - | 6,71 |
18.09.24 19:59:11 | - | 6,71 |
18.09.24 19:59:01 | - | 6,71 |
18.09.24 19:58:16 | - | 6,71 |
18.09.24 19:58:12 | - | 6,71 |