iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:25 | - | 6,74 |
18.09.24 20:07:21 | - | 6,74 |
18.09.24 20:07:17 | - | 6,74 |
18.09.24 20:07:15 | - | 6,74 |
18.09.24 20:07:13 | - | 6,74 |
18.09.24 20:07:09 | - | 6,74 |
18.09.24 20:07:02 | - | 6,74 |
18.09.24 20:07:00 | - | 6,73 |
18.09.24 20:06:58 | - | 6,73 |
18.09.24 20:06:56 | - | 6,73 |
18.09.24 20:06:54 | - | 6,73 |
18.09.24 20:06:51 | - | 6,73 |
18.09.24 20:06:49 | - | 6,73 |
18.09.24 20:06:40 | - | 6,73 |
18.09.24 20:06:36 | - | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:35 | - | 6,74 |
18.09.24 20:06:33 | - | 6,74 |
18.09.24 20:06:31 | - | 6,74 |
18.09.24 20:06:27 | - | 6,74 |
18.09.24 20:06:20 | - | 6,74 |
18.09.24 20:06:17 | - | 6,74 |
18.09.24 20:06:16 | - | 6,74 |
18.09.24 20:06:14 | - | 6,74 |
18.09.24 20:06:12 | - | 6,74 |
18.09.24 20:06:06 | - | 6,74 |
18.09.24 20:06:04 | - | 6,74 |
18.09.24 20:06:02 | - | 6,73 |
18.09.24 20:06:00 | - | 6,73 |
18.09.24 20:05:52 | - | 6,74 |
18.09.24 20:05:50 | - | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:48 | - | 6,74 |
18.09.24 20:05:46 | - | 6,74 |
18.09.24 20:05:42 | - | 6,74 |
18.09.24 20:05:40 | - | 6,74 |
18.09.24 20:05:38 | - | 6,74 |
18.09.24 20:05:36 | - | 6,74 |
18.09.24 20:05:34 | - | 6,74 |
18.09.24 20:05:29 | - | 6,74 |
18.09.24 20:05:28 | - | 6,74 |
18.09.24 20:05:18 | - | 6,74 |
18.09.24 20:05:16 | - | 6,73 |
18.09.24 20:05:14 | - | 6,73 |
18.09.24 20:05:06 | - | 6,73 |
18.09.24 20:05:04 | - | 6,73 |
18.09.24 20:05:02 | - | 6,73 |