iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:19 | - | 6,71 |
18.09.24 20:13:12 | - | 6,71 |
18.09.24 20:13:09 | - | 6,71 |
18.09.24 20:13:05 | - | 6,70 |
18.09.24 20:12:59 | - | 6,70 |
18.09.24 20:12:56 | - | 6,70 |
18.09.24 20:12:52 | - | 6,70 |
18.09.24 20:12:49 | - | 6,70 |
18.09.24 20:12:37 | - | 6,70 |
18.09.24 20:12:35 | - | 6,70 |
18.09.24 20:12:31 | - | 6,70 |
18.09.24 20:12:27 | - | 6,71 |
18.09.24 20:12:21 | - | 6,71 |
18.09.24 20:12:11 | - | 6,71 |
18.09.24 20:12:07 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:05 | - | 6,71 |
18.09.24 20:12:01 | - | 6,71 |
18.09.24 20:11:58 | - | 6,71 |
18.09.24 20:11:50 | - | 6,71 |
18.09.24 20:11:46 | - | 6,71 |
18.09.24 20:11:42 | - | 6,71 |
18.09.24 20:11:40 | - | 6,71 |
18.09.24 20:11:38 | - | 6,71 |
18.09.24 20:11:35 | - | 6,71 |
18.09.24 20:11:33 | - | 6,71 |
18.09.24 20:11:31 | - | 6,71 |
18.09.24 20:11:28 | - | 6,71 |
18.09.24 20:11:26 | - | 6,71 |
18.09.24 20:11:24 | - | 6,71 |
18.09.24 20:11:23 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 6,71 |
18.09.24 20:11:19 | - | 6,71 |
18.09.24 20:11:17 | - | 6,71 |
18.09.24 20:11:14 | - | 6,71 |
18.09.24 20:11:08 | - | 6,71 |
18.09.24 20:11:07 | - | 6,71 |
18.09.24 20:10:56 | - | 6,71 |
18.09.24 20:10:55 | - | 6,71 |
18.09.24 20:10:53 | - | 6,72 |
18.09.24 20:10:46 | - | 6,71 |
18.09.24 20:10:39 | - | 6,72 |
18.09.24 20:10:37 | - | 6,71 |
18.09.24 20:10:35 | - | 6,72 |
18.09.24 20:10:33 | - | 6,72 |
18.09.24 20:10:25 | - | 6,72 |