iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:51 | - | 6,76 |
19.09.24 08:19:20 | - | 6,76 |
19.09.24 08:19:04 | - | 6,76 |
19.09.24 08:18:58 | - | 6,76 |
19.09.24 08:18:54 | - | 6,76 |
19.09.24 08:18:48 | - | 6,75 |
19.09.24 08:18:44 | - | 6,75 |
19.09.24 08:18:42 | - | 6,75 |
19.09.24 08:18:40 | - | 6,75 |
19.09.24 08:18:30 | - | 6,75 |
19.09.24 08:18:26 | - | 6,76 |
19.09.24 08:18:12 | - | 6,75 |
19.09.24 08:18:08 | - | 6,75 |
19.09.24 08:17:44 | - | 6,75 |
19.09.24 08:17:40 | - | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:13 | - | 6,75 |
19.09.24 08:17:05 | - | 6,75 |
19.09.24 08:16:07 | - | 6,75 |
19.09.24 08:15:53 | - | 6,76 |
19.09.24 08:15:29 | - | 6,75 |
19.09.24 08:15:25 | - | 6,76 |
19.09.24 08:15:21 | - | 6,76 |
19.09.24 08:15:19 | - | 6,76 |
19.09.24 08:15:17 | - | 6,76 |
19.09.24 08:15:15 | - | 6,76 |
19.09.24 08:15:13 | - | 6,76 |
19.09.24 08:15:07 | - | 6,76 |
19.09.24 08:14:57 | - | 6,76 |
19.09.24 08:14:49 | - | 6,76 |
19.09.24 08:14:47 | - | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:26 | - | 6,76 |
19.09.24 08:14:12 | - | 6,76 |
19.09.24 08:14:10 | - | 6,76 |
19.09.24 08:14:02 | - | 6,76 |
19.09.24 08:13:56 | - | 6,76 |
19.09.24 08:13:54 | - | 6,76 |
19.09.24 08:13:36 | - | 6,76 |
19.09.24 08:13:34 | - | 6,76 |
19.09.24 08:13:30 | - | 6,76 |
19.09.24 08:13:26 | - | 6,76 |
19.09.24 08:13:24 | - | 6,76 |
19.09.24 08:13:18 | - | 6,76 |
19.09.24 08:13:16 | - | 6,76 |
19.09.24 08:13:08 | - | 6,75 |
19.09.24 08:12:52 | - | 6,76 |