iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:13 | - | 6,77 |
19.09.24 08:25:56 | - | 6,77 |
19.09.24 08:25:34 | - | 6,77 |
19.09.24 08:25:04 | - | 6,77 |
19.09.24 08:24:56 | - | 6,77 |
19.09.24 08:24:28 | - | 6,77 |
19.09.24 08:24:18 | - | 6,77 |
19.09.24 08:24:16 | - | 6,77 |
19.09.24 08:23:44 | - | 6,77 |
19.09.24 08:23:42 | - | 6,77 |
19.09.24 08:23:14 | - | 6,77 |
19.09.24 08:22:56 | - | 6,76 |
19.09.24 08:22:29 | - | 6,76 |
19.09.24 08:22:19 | - | 6,76 |
19.09.24 08:22:07 | - | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:55 | - | 6,76 |
19.09.24 08:21:49 | - | 6,76 |
19.09.24 08:21:43 | - | 6,76 |
19.09.24 08:21:31 | - | 6,76 |
19.09.24 08:21:01 | - | 6,76 |
19.09.24 08:20:15 | - | 6,76 |
19.09.24 08:20:05 | - | 6,76 |
19.09.24 08:20:03 | - | 6,76 |
19.09.24 08:19:53 | - | 6,76 |
19.09.24 08:19:51 | - | 6,76 |
19.09.24 08:19:20 | - | 6,76 |
19.09.24 08:19:04 | - | 6,76 |
19.09.24 08:18:58 | - | 6,76 |
19.09.24 08:18:54 | - | 6,76 |
19.09.24 08:18:48 | - | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:44 | - | 6,75 |
19.09.24 08:18:42 | - | 6,75 |
19.09.24 08:18:40 | - | 6,75 |
19.09.24 08:18:30 | - | 6,75 |
19.09.24 08:18:26 | - | 6,76 |
19.09.24 08:18:12 | - | 6,75 |
19.09.24 08:18:08 | - | 6,75 |
19.09.24 08:17:44 | - | 6,75 |
19.09.24 08:17:40 | - | 6,75 |
19.09.24 08:17:13 | - | 6,75 |
19.09.24 08:17:05 | - | 6,75 |
19.09.24 08:16:07 | - | 6,75 |
19.09.24 08:15:53 | - | 6,76 |
19.09.24 08:15:29 | - | 6,75 |
19.09.24 08:15:25 | - | 6,76 |