iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:37 | - | 6,78 |
19.09.24 08:52:37 | - | 6,78 |
19.09.24 08:52:19 | - | 6,78 |
19.09.24 08:52:15 | - | 6,78 |
19.09.24 08:52:12 | - | 6,78 |
19.09.24 08:51:46 | - | 6,78 |
19.09.24 08:51:30 | - | 6,78 |
19.09.24 08:50:06 | - | 6,78 |
19.09.24 08:49:55 | - | 6,77 |
19.09.24 08:49:49 | - | 6,77 |
19.09.24 08:49:29 | - | 6,77 |
19.09.24 08:49:27 | - | 6,77 |
19.09.24 08:49:25 | - | 6,77 |
19.09.24 08:49:01 | - | 6,77 |
19.09.24 08:48:55 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:27 | - | 6,77 |
19.09.24 08:48:15 | - | 6,77 |
19.09.24 08:47:55 | - | 6,77 |
19.09.24 08:47:38 | - | 6,77 |
19.09.24 08:47:18 | - | 6,77 |
19.09.24 08:47:02 | - | 6,77 |
19.09.24 08:46:44 | - | 6,77 |
19.09.24 08:46:38 | - | 6,77 |
19.09.24 08:46:34 | - | 6,77 |
19.09.24 08:46:28 | - | 6,77 |
19.09.24 08:45:16 | - | 6,77 |
19.09.24 08:45:14 | - | 6,77 |
19.09.24 08:44:26 | - | 6,77 |
19.09.24 08:44:08 | - | 6,77 |
19.09.24 08:44:06 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:00 | - | 6,77 |
19.09.24 08:43:50 | - | 6,77 |
19.09.24 08:43:38 | - | 6,77 |
19.09.24 08:43:36 | - | 6,77 |
19.09.24 08:43:16 | - | 6,77 |
19.09.24 08:43:14 | - | 6,77 |
19.09.24 08:42:57 | - | 6,77 |
19.09.24 08:42:21 | - | 6,78 |
19.09.24 08:42:15 | - | 6,77 |
19.09.24 08:42:05 | - | 6,78 |
19.09.24 08:42:01 | - | 6,78 |
19.09.24 08:41:47 | - | 6,78 |
19.09.24 08:40:41 | - | 6,78 |
19.09.24 08:40:21 | - | 6,78 |
19.09.24 08:40:19 | - | 6,78 |