iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:22 | - | 6,75 |
19.09.24 08:12:06 | - | 6,76 |
19.09.24 08:11:48 | - | 6,75 |
19.09.24 08:11:27 | - | 6,76 |
19.09.24 08:11:17 | - | 6,75 |
19.09.24 08:10:31 | - | 6,75 |
19.09.24 08:10:25 | - | 6,75 |
19.09.24 08:10:11 | - | 6,75 |
19.09.24 08:10:01 | - | 6,75 |
19.09.24 08:09:49 | - | 6,75 |
19.09.24 08:09:47 | - | 6,75 |
19.09.24 08:09:37 | - | 6,75 |
19.09.24 08:09:25 | - | 6,75 |
19.09.24 08:09:01 | - | 6,75 |
19.09.24 08:08:59 | - | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:57 | - | 6,75 |
19.09.24 08:08:53 | - | 6,75 |
19.09.24 08:08:51 | - | 6,75 |
19.09.24 08:08:28 | - | 6,75 |
19.09.24 08:08:26 | - | 6,75 |
19.09.24 08:08:16 | - | 6,75 |
19.09.24 08:07:56 | - | 6,76 |
19.09.24 08:07:42 | - | 6,75 |
19.09.24 08:07:36 | - | 6,75 |
19.09.24 08:07:30 | - | 6,75 |
19.09.24 08:07:28 | - | 6,75 |
19.09.24 08:07:20 | - | 6,75 |
19.09.24 08:07:02 | - | 6,75 |
19.09.24 08:06:48 | - | 6,75 |
19.09.24 08:06:42 | - | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:49 | - | 6,75 |
19.09.24 08:05:47 | - | 6,76 |
19.09.24 08:05:41 | - | 6,76 |
19.09.24 08:05:13 | - | 6,75 |
19.09.24 08:05:07 | - | 6,75 |
19.09.24 08:04:53 | - | 6,75 |
19.09.24 08:04:23 | - | 6,76 |
19.09.24 08:04:15 | - | 6,76 |
19.09.24 08:04:13 | - | 6,76 |
19.09.24 08:04:11 | - | 6,76 |
19.09.24 08:03:29 | - | 6,76 |
19.09.24 08:03:27 | - | 6,76 |
19.09.24 08:03:08 | - | 6,75 |
19.09.24 08:02:54 | - | 6,75 |
19.09.24 08:02:48 | - | 6,75 |