SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:27 | 0 | 5,580 |
19.09.24 17:36:14 | 0 | 5,608 |
19.09.24 13:12:20 | 0 | 5,605 |
19.09.24 09:04:12 | 0 | 5,600 |
18.09.24 17:36:12 | 0 | 5,553 |
18.09.24 13:12:24 | 0 | 5,553 |
18.09.24 09:04:04 | 0 | 5,573 |
17.09.24 17:36:13 | 0 | 5,587 |
17.09.24 13:12:13 | 0 | 5,602 |
17.09.24 09:04:27 | 0 | 5,604 |
16.09.24 17:36:05 | 0 | 5,568 |
16.09.24 13:12:11 | 0 | 5,560 |
16.09.24 12:27:58 | 1,35 Tsd. | 5,554 |
16.09.24 09:04:17 | 0 | 5,548 |
13.09.24 17:36:03 | 0 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:19 | 0 | 5,557 |
13.09.24 09:04:01 | 0 | 5,539 |
12.09.24 17:36:06 | 0 | 5,536 |
12.09.24 13:12:05 | 0 | 5,546 |
12.09.24 09:04:07 | 0 | 5,570 |
11.09.24 17:36:07 | 0 | 5,505 |
11.09.24 13:12:29 | 0 | 5,520 |
11.09.24 09:08:03 | 6,94 Tsd. | 5,509 |
11.09.24 09:04:17 | 0 | 5,526 |
10.09.24 17:36:06 | 0 | 5,517 |
10.09.24 13:12:00 | 0 | 5,526 |
10.09.24 09:37:40 | 760 | 5,536 |
10.09.24 09:04:18 | 2,71 Tsd. | 5,519 |
09.09.24 17:36:09 | 0 | 5,552 |
09.09.24 13:12:11 | 0 | 5,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:13 | 0 | 5,527 |