SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:03 | 0 | 5,460 |
09:04:29 | 0 | 5,457 |
04.10.24 17:36:10 | 0 | 5,448 |
04.10.24 13:12:15 | 0 | 5,419 |
04.10.24 09:04:17 | 0 | 5,429 |
03.10.24 17:36:15 | 0 | 5,438 |
03.10.24 13:12:09 | 0 | 5,461 |
03.10.24 09:04:04 | 0 | 5,454 |
02.10.24 17:36:04 | 0 | 5,440 |
02.10.24 13:12:26 | 0 | 5,439 |
02.10.24 09:28:03 | 1,35 Tsd. | 5,443 |
02.10.24 09:04:24 | 0 | 5,457 |
01.10.24 17:36:04 | 0 | 5,439 |
01.10.24 14:10:27 | 1,35 Tsd. | 5,453 |
01.10.24 13:12:14 | 0 | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:07 | 1,35 Tsd. | 5,439 |
01.10.24 09:04:07 | 0 | 5,425 |
30.09.24 17:36:02 | 0 | 5,418 |
30.09.24 13:12:28 | 0 | 5,432 |
30.09.24 09:04:24 | 0 | 5,462 |
27.09.24 17:36:20 | 0 | 5,473 |
27.09.24 13:12:19 | 0 | 5,471 |
27.09.24 09:04:29 | 0 | 5,459 |
26.09.24 17:36:25 | 0 | 5,447 |
26.09.24 16:19:05 | 214 | 5,450 |
26.09.24 13:12:13 | 0 | 5,445 |
26.09.24 09:04:12 | 0 | 5,452 |
25.09.24 17:36:08 | 0 | 5,423 |
25.09.24 13:12:28 | 0 | 5,452 |
25.09.24 09:04:14 | 0 | 5,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:18 | 0 | 5,433 |
24.09.24 13:12:19 | 0 | 5,436 |
24.09.24 09:22:26 | 1,35 Tsd. | 5,445 |
24.09.24 09:20:53 | 1,35 Tsd. | 5,447 |
24.09.24 09:04:29 | 0 | 5,450 |
23.09.24 17:36:14 | 0 | 5,422 |
23.09.24 13:12:10 | 0 | 5,396 |
23.09.24 09:06:45 | 22 | 5,403 |
23.09.24 09:04:13 | 0 | 5,403 |
20.09.24 17:36:23 | 0 | 5,538 |
20.09.24 15:11:40 | 1,35 Tsd. | 5,551 |
20.09.24 14:51:41 | 1,35 Tsd. | 5,552 |
20.09.24 14:25:54 | 1,35 Tsd. | 5,557 |
20.09.24 13:12:17 | 0 | 5,574 |
20.09.24 09:17:08 | 1,35 Tsd. | 5,572 |