Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:49 | - | 246,71 |
23.09.24 11:23:09 | - | 246,72 |
23.09.24 11:23:05 | - | 246,70 |
23.09.24 11:20:06 | - | 246,70 |
23.09.24 11:20:05 | - | 246,71 |
23.09.24 11:19:14 | - | 246,71 |
23.09.24 11:19:11 | - | 246,79 |
23.09.24 11:17:10 | - | 246,79 |
23.09.24 11:14:10 | - | 246,79 |
23.09.24 11:11:10 | - | 246,79 |
23.09.24 11:08:10 | - | 246,79 |
23.09.24 11:08:09 | - | 246,81 |
23.09.24 11:07:51 | - | 246,81 |
23.09.24 11:04:51 | - | 246,81 |
23.09.24 11:01:51 | - | 246,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:50 | - | 246,81 |
23.09.24 10:58:49 | - | 246,89 |
23.09.24 10:56:53 | - | 246,89 |
23.09.24 10:53:53 | - | 246,89 |
23.09.24 10:50:53 | - | 246,89 |
23.09.24 10:47:53 | - | 246,89 |
23.09.24 10:44:52 | - | 246,89 |
23.09.24 10:41:52 | - | 246,89 |
23.09.24 10:38:52 | - | 246,89 |
23.09.24 10:35:52 | - | 246,89 |
23.09.24 10:35:51 | - | 246,97 |
23.09.24 10:33:05 | - | 246,97 |
23.09.24 10:31:10 | - | 246,80 |
23.09.24 10:31:08 | - | 246,60 |
23.09.24 10:31:00 | - | 246,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:59 | - | 246,60 |
23.09.24 10:30:59 | - | 246,60 |
23.09.24 10:30:57 | - | 246,60 |
23.09.24 10:30:51 | - | 246,60 |
23.09.24 10:30:50 | - | 246,60 |
23.09.24 10:30:49 | - | 246,60 |
23.09.24 10:30:46 | - | 246,60 |
23.09.24 10:30:46 | - | 246,60 |
23.09.24 10:30:46 | - | 246,60 |
23.09.24 10:30:36 | - | 246,60 |
23.09.24 10:30:36 | - | 246,58 |
23.09.24 10:30:35 | - | 246,56 |
23.09.24 10:30:35 | - | 246,54 |
23.09.24 10:30:27 | - | 246,54 |
23.09.24 10:30:26 | - | 246,54 |