Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:08 | - | 247,02 |
24.09.24 14:25:43 | - | 247,02 |
24.09.24 14:25:42 | - | 247,02 |
24.09.24 14:23:32 | - | 246,97 |
24.09.24 14:21:21 | - | 246,98 |
24.09.24 14:20:01 | - | 247,04 |
24.09.24 14:17:02 | - | 247,04 |
24.09.24 14:14:55 | - | 247,08 |
24.09.24 14:12:34 | - | 247,06 |
24.09.24 14:11:41 | - | 247,04 |
24.09.24 14:09:32 | - | 247,06 |
24.09.24 14:06:51 | - | 247,04 |
24.09.24 14:06:14 | - | 247,02 |
24.09.24 14:03:14 | - | 247,02 |
24.09.24 14:00:38 | - | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:10 | - | 246,98 |
24.09.24 13:58:10 | - | 247,03 |
24.09.24 13:58:10 | - | 247,01 |
24.09.24 13:58:09 | - | 246,99 |
24.09.24 13:57:13 | - | 246,97 |
24.09.24 13:57:11 | - | 246,99 |
24.09.24 13:56:44 | - | 246,99 |
24.09.24 13:56:34 | - | 246,99 |
24.09.24 13:54:17 | - | 247,00 |
24.09.24 13:51:16 | - | 247,00 |
24.09.24 13:48:16 | - | 247,00 |
24.09.24 13:45:16 | - | 247,00 |
24.09.24 13:42:15 | - | 247,00 |
24.09.24 13:41:33 | - | 247,07 |
24.09.24 13:40:16 | - | 247,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:10 | - | 247,10 |
24.09.24 13:38:37 | - | 247,10 |
24.09.24 13:35:37 | - | 247,10 |
24.09.24 13:32:37 | - | 247,10 |
24.09.24 13:29:37 | - | 247,10 |
24.09.24 13:29:35 | - | 247,10 |
24.09.24 13:29:08 | - | 247,10 |
24.09.24 13:26:07 | - | 247,10 |
24.09.24 13:23:07 | - | 247,10 |
24.09.24 13:22:51 | - | 247,10 |
24.09.24 13:21:53 | - | 247,10 |
24.09.24 13:18:52 | - | 247,10 |
24.09.24 13:16:57 | - | 247,10 |
24.09.24 13:15:37 | - | 247,10 |
24.09.24 13:15:36 | - | 247,16 |