Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:40 | - | 246,93 |
24.09.24 15:04:33 | - | 246,91 |
24.09.24 15:02:22 | - | 246,93 |
24.09.24 15:00:09 | - | 246,96 |
24.09.24 15:00:08 | - | 246,94 |
24.09.24 15:00:07 | - | 246,92 |
24.09.24 15:00:07 | - | 246,90 |
24.09.24 14:59:50 | - | 246,89 |
24.09.24 14:57:45 | - | 246,97 |
24.09.24 14:56:35 | - | 246,95 |
24.09.24 14:55:30 | - | 246,93 |
24.09.24 14:55:24 | - | 246,91 |
24.09.24 14:55:14 | - | 246,95 |
24.09.24 14:54:31 | - | 246,95 |
24.09.24 14:54:07 | - | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:07 | - | 246,95 |
24.09.24 14:50:19 | - | 246,93 |
24.09.24 14:48:14 | - | 246,92 |
24.09.24 14:46:17 | - | 246,91 |
24.09.24 14:44:07 | - | 246,92 |
24.09.24 14:43:59 | - | 246,90 |
24.09.24 14:40:59 | - | 246,90 |
24.09.24 14:40:57 | - | 246,94 |
24.09.24 14:40:48 | - | 246,94 |
24.09.24 14:37:48 | - | 246,94 |
24.09.24 14:34:48 | - | 246,94 |
24.09.24 14:33:32 | - | 246,98 |
24.09.24 14:33:11 | - | 246,98 |
24.09.24 14:32:58 | - | 246,98 |
24.09.24 14:32:49 | - | 246,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:48 | - | 246,99 |
24.09.24 14:30:46 | - | 246,99 |
24.09.24 14:30:44 | - | 246,99 |
24.09.24 14:30:41 | - | 247,02 |
24.09.24 14:28:08 | - | 247,02 |
24.09.24 14:25:43 | - | 247,02 |
24.09.24 14:25:42 | - | 247,02 |
24.09.24 14:23:32 | - | 246,97 |
24.09.24 14:21:21 | - | 246,98 |
24.09.24 14:20:01 | - | 247,04 |
24.09.24 14:17:02 | - | 247,04 |
24.09.24 14:14:55 | - | 247,08 |
24.09.24 14:12:34 | - | 247,06 |
24.09.24 14:11:41 | - | 247,04 |
24.09.24 14:09:32 | - | 247,06 |