Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:32 | - | 246,99 |
24.09.24 15:33:25 | - | 246,99 |
24.09.24 15:33:24 | - | 247,07 |
24.09.24 15:33:14 | - | 247,07 |
24.09.24 15:32:02 | - | 247,07 |
24.09.24 15:31:36 | - | 247,06 |
24.09.24 15:31:35 | - | 247,06 |
24.09.24 15:31:34 | - | 247,04 |
24.09.24 15:31:33 | - | 246,63 |
24.09.24 15:31:30 | - | 247,04 |
24.09.24 15:31:30 | - | 246,62 |
24.09.24 15:28:41 | - | 246,99 |
24.09.24 15:28:39 | - | 246,99 |
24.09.24 15:28:07 | - | 246,91 |
24.09.24 15:27:13 | - | 246,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:55 | - | 246,94 |
24.09.24 15:26:01 | - | 246,94 |
24.09.24 15:24:51 | - | 246,92 |
24.09.24 15:22:42 | - | 246,93 |
24.09.24 15:20:34 | - | 246,94 |
24.09.24 15:20:23 | - | 246,92 |
24.09.24 15:18:08 | - | 246,95 |
24.09.24 15:17:28 | - | 246,93 |
24.09.24 15:16:52 | - | 246,95 |
24.09.24 15:15:16 | - | 246,95 |
24.09.24 15:15:15 | - | 246,93 |
24.09.24 15:13:14 | - | 246,95 |
24.09.24 15:11:05 | - | 246,97 |
24.09.24 15:10:59 | - | 246,95 |
24.09.24 15:08:41 | - | 246,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:11 | - | 246,95 |
24.09.24 15:04:40 | - | 246,93 |
24.09.24 15:04:33 | - | 246,91 |
24.09.24 15:02:22 | - | 246,93 |
24.09.24 15:00:09 | - | 246,96 |
24.09.24 15:00:08 | - | 246,94 |
24.09.24 15:00:07 | - | 246,92 |
24.09.24 15:00:07 | - | 246,90 |
24.09.24 14:59:50 | - | 246,89 |
24.09.24 14:57:45 | - | 246,97 |
24.09.24 14:56:35 | - | 246,95 |
24.09.24 14:55:30 | - | 246,93 |
24.09.24 14:55:24 | - | 246,91 |
24.09.24 14:55:14 | - | 246,95 |
24.09.24 14:54:31 | - | 246,95 |