Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:32 | - | 247,62 |
26.09.24 15:14:32 | - | 247,62 |
26.09.24 15:14:30 | - | 247,62 |
26.09.24 15:14:15 | - | 247,61 |
26.09.24 15:13:29 | - | 247,55 |
26.09.24 15:10:28 | - | 247,55 |
26.09.24 15:08:30 | - | 247,54 |
26.09.24 15:08:26 | - | 247,54 |
26.09.24 15:08:13 | - | 247,48 |
26.09.24 15:05:16 | - | 247,48 |
26.09.24 15:05:12 | - | 247,48 |
26.09.24 15:05:07 | - | 247,48 |
26.09.24 15:04:06 | - | 247,41 |
26.09.24 15:01:06 | - | 247,41 |
26.09.24 14:58:05 | - | 247,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:03 | - | 247,41 |
26.09.24 14:58:00 | - | 247,40 |
26.09.24 14:55:00 | - | 247,40 |
26.09.24 14:52:19 | - | 247,39 |
26.09.24 14:52:16 | - | 247,39 |
26.09.24 14:51:58 | - | 247,31 |
26.09.24 14:48:57 | - | 247,31 |
26.09.24 14:48:50 | - | 247,31 |
26.09.24 14:46:37 | - | 247,23 |
26.09.24 14:43:39 | - | 247,23 |
26.09.24 14:43:35 | - | 247,23 |
26.09.24 14:40:39 | - | 247,15 |
26.09.24 14:40:35 | - | 247,15 |
26.09.24 14:38:27 | - | 247,07 |
26.09.24 14:38:07 | - | 247,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:56 | - | 247,04 |
26.09.24 14:36:49 | - | 247,06 |
26.09.24 14:34:05 | - | 247,06 |
26.09.24 14:32:25 | - | 246,81 |
26.09.24 14:32:19 | - | 246,73 |
26.09.24 14:32:04 | - | 246,73 |
26.09.24 14:32:02 | - | 246,74 |
26.09.24 14:32:01 | - | 246,73 |
26.09.24 14:31:59 | - | 246,73 |
26.09.24 14:31:55 | - | 246,74 |
26.09.24 14:31:55 | - | 246,73 |
26.09.24 14:31:53 | - | 246,74 |
26.09.24 14:31:52 | - | 246,73 |
26.09.24 14:31:52 | - | 246,74 |
26.09.24 14:31:51 | - | 246,73 |