Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:23 | - | 247,68 |
26.09.24 15:40:20 | - | 247,69 |
26.09.24 15:39:25 | - | 247,69 |
26.09.24 15:36:25 | - | 247,69 |
26.09.24 15:36:23 | - | 247,70 |
26.09.24 15:34:16 | - | 247,70 |
26.09.24 15:34:12 | - | 247,70 |
26.09.24 15:33:43 | - | 247,69 |
26.09.24 15:33:34 | - | 247,70 |
26.09.24 15:32:02 | - | 247,70 |
26.09.24 15:31:00 | - | 247,70 |
26.09.24 15:28:06 | - | 247,70 |
26.09.24 15:25:51 | - | 247,70 |
26.09.24 15:22:53 | - | 247,70 |
26.09.24 15:22:49 | - | 247,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:32 | - | 247,62 |
26.09.24 15:17:32 | - | 247,62 |
26.09.24 15:14:32 | - | 247,62 |
26.09.24 15:14:30 | - | 247,62 |
26.09.24 15:14:15 | - | 247,61 |
26.09.24 15:13:29 | - | 247,55 |
26.09.24 15:10:28 | - | 247,55 |
26.09.24 15:08:30 | - | 247,54 |
26.09.24 15:08:26 | - | 247,54 |
26.09.24 15:08:13 | - | 247,48 |
26.09.24 15:05:16 | - | 247,48 |
26.09.24 15:05:12 | - | 247,48 |
26.09.24 15:05:07 | - | 247,48 |
26.09.24 15:04:06 | - | 247,41 |
26.09.24 15:01:06 | - | 247,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:05 | - | 247,41 |
26.09.24 14:58:03 | - | 247,41 |
26.09.24 14:58:00 | - | 247,40 |
26.09.24 14:55:00 | - | 247,40 |
26.09.24 14:52:19 | - | 247,39 |
26.09.24 14:52:16 | - | 247,39 |
26.09.24 14:51:58 | - | 247,31 |
26.09.24 14:48:57 | - | 247,31 |
26.09.24 14:48:50 | - | 247,31 |
26.09.24 14:46:37 | - | 247,23 |
26.09.24 14:43:39 | - | 247,23 |
26.09.24 14:43:35 | - | 247,23 |
26.09.24 14:40:39 | - | 247,15 |
26.09.24 14:40:35 | - | 247,15 |
26.09.24 14:38:27 | - | 247,07 |