VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 109,5850 |
27.09.24 13:53:43 | 0 | 109,5850 |
27.09.24 10:05:25 | 0 | 109,8900 |
26.09.24 11:27:29 | 0 | 108,5450 |
26.09.24 11:06:49 | 0 | 109,2200 |
25.09.24 09:20:51 | 0 | 108,9200 |
24.09.24 09:38:30 | 0 | 109,4500 |
23.09.24 10:05:27 | 0 | 109,3700 |
20.09.24 09:10:38 | 0 | 108,4950 |
19.09.24 09:06:03 | 0 | 108,4950 |
18.09.24 09:05:33 | 0 | 108,4950 |
17.09.24 09:05:06 | 0 | 108,4950 |
16.09.24 09:06:27 | 0 | 108,5650 |
13.09.24 09:05:55 | 0 | 108,7650 |
12.09.24 09:22:36 | 0 | 109,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 108,4950 |
11.09.24 09:04:50 | 0 | 108,4950 |
10.09.24 09:05:35 | 0 | 108,5000 |
09.09.24 09:23:05 | 0 | 108,8700 |
05.09.24 16:49:05 | 0 | 108,6650 |
05.09.24 11:19:18 | 0 | 108,4950 |
05.09.24 09:56:37 | 0 | 108,6100 |
04.09.24 10:10:13 | 0 | 108,7900 |
04.09.24 09:08:05 | 0 | 108,7750 |
03.09.24 09:23:57 | 0 | 108,8550 |
02.09.24 15:04:08 | 0 | 108,8500 |
30.08.24 11:44:33 | 0 | 108,8700 |
30.08.24 10:17:19 | 0 | 108,8000 |
29.08.24 09:29:09 | 0 | 108,5650 |
28.08.24 10:06:26 | 0 | 108,0450 |
Keine Daten verfügbar