Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 23:00:11 | - | 178,58 |
27.09.24 23:00:11 | - | 178,58 |
27.09.24 23:00:11 | - | 178,58 |
27.09.24 23:00:11 | - | 178,58 |
27.09.24 23:00:11 | - | 178,58 |
27.09.24 22:57:11 | - | 178,58 |
27.09.24 22:54:11 | - | 178,58 |
27.09.24 22:51:11 | - | 178,58 |
27.09.24 22:48:10 | - | 178,58 |
27.09.24 22:45:10 | - | 178,58 |
27.09.24 22:42:10 | - | 178,58 |
27.09.24 22:39:09 | - | 178,58 |
27.09.24 22:36:09 | - | 178,58 |
27.09.24 22:33:09 | - | 178,58 |
27.09.24 22:30:08 | - | 178,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:27:08 | - | 178,58 |
27.09.24 22:24:08 | - | 178,58 |
27.09.24 22:21:08 | - | 178,58 |
27.09.24 22:18:08 | - | 178,58 |
27.09.24 22:15:07 | - | 178,58 |
27.09.24 22:09:07 | - | 178,58 |
27.09.24 22:06:06 | - | 178,58 |
27.09.24 22:03:06 | - | 178,58 |
27.09.24 22:00:06 | - | 178,58 |
27.09.24 22:00:02 | - | 178,58 |
27.09.24 22:00:01 | - | 178,94 |
27.09.24 21:59:56 | - | 178,92 |
27.09.24 21:59:50 | - | 178,94 |
27.09.24 21:59:47 | - | 178,96 |
27.09.24 21:59:36 | - | 178,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | - | 178,94 |
27.09.24 21:59:25 | - | 178,92 |
27.09.24 21:59:24 | - | 178,94 |
27.09.24 21:59:21 | - | 178,92 |
27.09.24 21:59:20 | - | 178,94 |
27.09.24 21:59:17 | - | 178,92 |
27.09.24 21:59:11 | - | 178,88 |
27.09.24 21:59:01 | - | 178,86 |
27.09.24 21:56:30 | - | 181,98 |
27.09.24 21:56:30 | - | 182,00 |
27.09.24 21:56:23 | - | 181,98 |
27.09.24 21:55:51 | - | 182,00 |
27.09.24 21:55:46 | - | 181,98 |
27.09.24 21:53:27 | - | 182,00 |
27.09.24 21:50:27 | - | 182,00 |