Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:55:39 | - | 188,24 |
07.10.24 07:55:31 | - | 188,22 |
07.10.24 07:55:27 | - | 188,24 |
07.10.24 07:55:19 | - | 188,22 |
07.10.24 07:55:01 | - | 188,24 |
07.10.24 07:54:57 | - | 188,26 |
07.10.24 07:54:35 | - | 188,28 |
07.10.24 07:54:31 | - | 188,26 |
07.10.24 07:54:25 | - | 188,28 |
07.10.24 07:53:43 | - | 188,26 |
07.10.24 07:53:07 | - | 188,28 |
07.10.24 07:53:02 | - | 188,26 |
07.10.24 07:52:56 | - | 188,28 |
07.10.24 07:52:54 | - | 188,26 |
07.10.24 07:52:42 | - | 188,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:32 | - | 188,26 |
07.10.24 07:52:24 | - | 188,28 |
07.10.24 07:52:18 | - | 188,34 |
07.10.24 07:52:10 | - | 188,36 |
07.10.24 07:52:04 | - | 188,34 |
07.10.24 07:52:00 | - | 188,36 |
07.10.24 07:51:44 | - | 188,34 |
07.10.24 07:51:26 | - | 188,36 |
07.10.24 07:51:20 | - | 188,38 |
07.10.24 07:50:46 | - | 188,40 |
07.10.24 07:50:11 | - | 188,36 |
07.10.24 07:50:03 | - | 188,34 |
07.10.24 07:49:23 | - | 188,36 |
07.10.24 07:49:21 | - | 188,38 |
07.10.24 07:49:19 | - | 188,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:48:49 | - | 188,38 |
07.10.24 07:48:35 | - | 188,40 |
07.10.24 07:48:03 | - | 188,42 |
07.10.24 07:47:51 | - | 188,44 |
07.10.24 07:47:37 | - | 188,40 |
07.10.24 07:47:25 | - | 188,42 |
07.10.24 07:47:19 | - | 189,38 |
07.10.24 07:47:13 | - | 189,38 |
07.10.24 07:46:29 | - | 189,34 |
07.10.24 07:46:27 | - | 189,32 |
07.10.24 07:46:21 | - | 189,38 |
07.10.24 07:46:11 | - | 189,40 |
07.10.24 07:45:41 | - | 189,42 |
07.10.24 07:44:43 | - | 189,44 |
07.10.24 07:44:41 | - | 189,42 |