Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:15 | - | 186,34 |
07.10.24 10:19:08 | - | 186,34 |
07.10.24 10:18:49 | - | 186,40 |
07.10.24 10:18:47 | - | 186,38 |
07.10.24 10:18:37 | - | 186,40 |
07.10.24 10:18:35 | - | 186,38 |
07.10.24 10:18:33 | - | 186,40 |
07.10.24 10:18:31 | - | 186,38 |
07.10.24 10:18:29 | - | 186,40 |
07.10.24 10:18:27 | - | 186,38 |
07.10.24 10:18:23 | - | 186,40 |
07.10.24 10:17:58 | - | 186,40 |
07.10.24 10:17:41 | - | 186,44 |
07.10.24 10:17:41 | - | 186,46 |
07.10.24 10:17:35 | - | 186,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:34 | - | 186,46 |
07.10.24 10:17:26 | - | 186,40 |
07.10.24 10:17:15 | - | 186,44 |
07.10.24 10:16:54 | - | 186,40 |
07.10.24 10:16:49 | - | 186,38 |
07.10.24 10:16:48 | - | 186,40 |
07.10.24 10:16:43 | - | 186,38 |
07.10.24 10:16:39 | - | 186,40 |
07.10.24 10:16:29 | - | 186,40 |
07.10.24 10:15:52 | - | 186,34 |
07.10.24 10:15:28 | - | 186,38 |
07.10.24 10:15:11 | - | 186,34 |
07.10.24 10:15:10 | - | 186,32 |
07.10.24 10:15:06 | - | 186,38 |
07.10.24 10:14:56 | - | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:43 | - | 186,40 |
07.10.24 10:14:34 | - | 186,38 |
07.10.24 10:14:20 | - | 186,40 |
07.10.24 10:14:14 | - | 186,40 |
07.10.24 10:14:14 | - | 186,38 |
07.10.24 10:14:12 | - | 186,40 |
07.10.24 10:14:10 | - | 186,38 |
07.10.24 10:14:09 | - | 186,38 |
07.10.24 10:14:02 | - | 186,40 |
07.10.24 10:13:35 | - | 186,40 |
07.10.24 10:13:32 | - | 186,46 |
07.10.24 10:13:21 | - | 186,46 |
07.10.24 10:13:19 | - | 186,48 |
07.10.24 10:13:17 | - | 186,46 |
07.10.24 10:13:13 | - | 186,48 |