Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:06 | - | 186,22 |
07.10.24 10:55:04 | - | 186,22 |
07.10.24 10:54:26 | - | 186,14 |
07.10.24 10:54:20 | - | 186,18 |
07.10.24 10:53:59 | - | 186,20 |
07.10.24 10:52:35 | - | 186,20 |
07.10.24 10:52:34 | - | 186,18 |
07.10.24 10:52:28 | - | 186,24 |
07.10.24 10:52:16 | - | 186,26 |
07.10.24 10:52:11 | - | 186,24 |
07.10.24 10:52:10 | - | 186,26 |
07.10.24 10:52:06 | - | 186,24 |
07.10.24 10:52:05 | - | 186,24 |
07.10.24 10:51:33 | - | 186,26 |
07.10.24 10:51:31 | - | 186,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:19 | - | 186,26 |
07.10.24 10:51:17 | - | 186,28 |
07.10.24 10:51:15 | - | 186,30 |
07.10.24 10:50:53 | - | 186,32 |
07.10.24 10:50:10 | - | 186,26 |
07.10.24 10:49:32 | - | 186,26 |
07.10.24 10:49:10 | - | 186,24 |
07.10.24 10:48:52 | - | 186,26 |
07.10.24 10:48:34 | - | 186,20 |
07.10.24 10:48:13 | - | 186,24 |
07.10.24 10:47:37 | - | 186,26 |
07.10.24 10:47:37 | - | 186,24 |
07.10.24 10:47:34 | - | 186,26 |
07.10.24 10:47:30 | - | 186,20 |
07.10.24 10:47:25 | - | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:24 | - | 186,20 |
07.10.24 10:47:23 | - | 186,18 |
07.10.24 10:47:06 | - | 186,20 |
07.10.24 10:47:05 | - | 186,18 |
07.10.24 10:46:51 | - | 186,20 |
07.10.24 10:46:32 | - | 186,24 |
07.10.24 10:46:30 | - | 186,26 |
07.10.24 10:46:28 | - | 186,24 |
07.10.24 10:46:27 | - | 186,26 |
07.10.24 10:46:26 | - | 186,24 |
07.10.24 10:46:24 | - | 186,26 |
07.10.24 10:46:21 | - | 186,24 |
07.10.24 10:46:19 | - | 186,26 |
07.10.24 10:46:13 | - | 186,24 |
07.10.24 10:44:48 | - | 186,18 |