Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:03 | - | 184,64 |
03.10.24 07:51:00 | - | 184,66 |
03.10.24 07:50:58 | - | 184,64 |
03.10.24 07:50:56 | - | 184,62 |
03.10.24 07:50:54 | - | 184,64 |
03.10.24 07:50:39 | - | 184,62 |
03.10.24 07:50:37 | - | 184,60 |
03.10.24 07:50:19 | - | 184,62 |
03.10.24 07:49:35 | - | 184,58 |
03.10.24 07:49:32 | - | 184,54 |
03.10.24 07:49:12 | - | 184,58 |
03.10.24 07:49:10 | - | 184,60 |
03.10.24 07:48:57 | - | 184,58 |
03.10.24 07:48:51 | - | 184,54 |
03.10.24 07:48:42 | - | 184,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:39 | - | 184,54 |
03.10.24 07:48:20 | - | 184,58 |
03.10.24 07:48:19 | - | 184,54 |
03.10.24 07:48:13 | - | 184,58 |
03.10.24 07:48:04 | - | 184,54 |
03.10.24 07:47:54 | - | 184,58 |
03.10.24 07:47:53 | - | 185,32 |
03.10.24 07:47:49 | - | 187,18 |
03.10.24 07:47:43 | - | 187,16 |
03.10.24 07:47:27 | - | 187,18 |
03.10.24 07:47:13 | - | 187,16 |
03.10.24 07:47:02 | - | 187,18 |
03.10.24 07:46:59 | - | 187,22 |
03.10.24 07:46:51 | - | 187,18 |
03.10.24 07:46:41 | - | 187,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:39 | - | 187,18 |
03.10.24 07:46:26 | - | 187,22 |
03.10.24 07:46:12 | - | 187,18 |
03.10.24 07:46:08 | - | 187,22 |
03.10.24 07:46:07 | - | 187,18 |
03.10.24 07:46:04 | - | 187,22 |
03.10.24 07:45:23 | - | 187,24 |
03.10.24 07:45:22 | - | 187,22 |
03.10.24 07:45:21 | - | 187,24 |
03.10.24 07:45:19 | - | 187,28 |
03.10.24 07:44:52 | - | 187,26 |
03.10.24 07:44:50 | - | 187,24 |
03.10.24 07:44:41 | - | 187,26 |
03.10.24 07:44:08 | - | 187,28 |
03.10.24 07:44:03 | - | 187,26 |