Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:03 | - | 184,54 |
03.10.24 07:58:47 | - | 184,52 |
03.10.24 07:58:39 | - | 184,50 |
03.10.24 07:58:30 | - | 184,52 |
03.10.24 07:57:51 | - | 184,54 |
03.10.24 07:57:49 | - | 184,52 |
03.10.24 07:57:27 | - | 184,54 |
03.10.24 07:57:25 | - | 184,52 |
03.10.24 07:57:20 | - | 184,54 |
03.10.24 07:57:10 | - | 184,52 |
03.10.24 07:56:43 | - | 184,54 |
03.10.24 07:56:41 | - | 184,52 |
03.10.24 07:56:35 | - | 184,54 |
03.10.24 07:56:33 | - | 184,52 |
03.10.24 07:56:23 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:21 | - | 184,58 |
03.10.24 07:56:06 | - | 184,54 |
03.10.24 07:56:05 | - | 184,52 |
03.10.24 07:56:01 | - | 184,54 |
03.10.24 07:55:58 | - | 184,52 |
03.10.24 07:55:52 | - | 184,58 |
03.10.24 07:55:50 | - | 184,54 |
03.10.24 07:55:41 | - | 184,58 |
03.10.24 07:55:02 | - | 184,54 |
03.10.24 07:54:57 | - | 184,52 |
03.10.24 07:54:53 | - | 184,54 |
03.10.24 07:54:51 | - | 184,52 |
03.10.24 07:53:58 | - | 184,54 |
03.10.24 07:53:54 | - | 184,52 |
03.10.24 07:53:42 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:12 | - | 184,58 |
03.10.24 07:53:09 | - | 184,54 |
03.10.24 07:52:55 | - | 184,58 |
03.10.24 07:52:46 | - | 184,54 |
03.10.24 07:52:42 | - | 184,58 |
03.10.24 07:52:33 | - | 184,62 |
03.10.24 07:52:15 | - | 184,64 |
03.10.24 07:51:53 | - | 184,66 |
03.10.24 07:51:22 | - | 184,64 |
03.10.24 07:51:16 | - | 184,66 |
03.10.24 07:51:13 | - | 184,64 |
03.10.24 07:51:07 | - | 184,66 |
03.10.24 07:51:03 | - | 184,64 |
03.10.24 07:51:00 | - | 184,66 |
03.10.24 07:50:58 | - | 184,64 |