Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:58 | - | 185,24 |
03.10.24 09:04:53 | - | 185,26 |
03.10.24 09:04:48 | - | 185,24 |
03.10.24 09:04:47 | - | 185,18 |
03.10.24 09:04:47 | - | 185,12 |
03.10.24 09:04:47 | - | 185,12 |
03.10.24 09:04:46 | - | 185,12 |
03.10.24 09:04:46 | - | 185,00 |
03.10.24 09:04:45 | - | 185,00 |
03.10.24 09:04:45 | - | 185,00 |
03.10.24 09:04:45 | - | 184,92 |
03.10.24 09:04:45 | - | 184,92 |
03.10.24 09:04:45 | - | 184,92 |
03.10.24 09:04:44 | - | 184,92 |
03.10.24 09:04:44 | - | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:39 | - | 184,92 |
03.10.24 09:04:34 | - | 184,90 |
03.10.24 09:04:33 | - | 184,80 |
03.10.24 09:04:33 | - | 184,80 |
03.10.24 09:04:32 | - | 184,80 |
03.10.24 09:04:32 | - | 184,80 |
03.10.24 09:04:30 | - | 184,80 |
03.10.24 09:04:29 | - | 184,78 |
03.10.24 09:04:28 | - | 184,78 |
03.10.24 09:04:27 | - | 184,76 |
03.10.24 09:04:18 | - | 184,76 |
03.10.24 09:04:17 | - | 184,74 |
03.10.24 09:04:16 | - | 185,18 |
03.10.24 09:03:01 | - | 185,18 |
03.10.24 09:03:00 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:16 | - | 185,18 |
03.10.24 08:49:16 | - | 185,18 |
03.10.24 08:46:16 | - | 185,18 |
03.10.24 08:43:15 | - | 185,18 |
03.10.24 08:40:15 | - | 185,18 |
03.10.24 08:40:05 | - | 185,18 |
03.10.24 08:37:05 | - | 185,18 |
03.10.24 08:34:05 | - | 185,18 |
03.10.24 08:31:04 | - | 185,18 |
03.10.24 08:28:04 | - | 185,18 |
03.10.24 08:25:04 | - | 185,18 |
03.10.24 08:22:03 | - | 185,18 |
03.10.24 08:19:03 | - | 185,18 |
03.10.24 08:16:03 | - | 185,18 |
03.10.24 08:13:03 | - | 185,18 |