Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:05 | - | 185,06 |
02.10.24 18:16:01 | - | 185,08 |
02.10.24 18:15:56 | - | 185,12 |
02.10.24 18:15:41 | - | 185,10 |
02.10.24 18:15:40 | - | 185,12 |
02.10.24 18:15:37 | - | 185,14 |
02.10.24 18:15:36 | - | 185,16 |
02.10.24 18:15:34 | - | 185,12 |
02.10.24 18:15:30 | - | 185,16 |
02.10.24 18:15:29 | - | 185,14 |
02.10.24 18:15:27 | - | 185,16 |
02.10.24 18:15:24 | - | 185,14 |
02.10.24 18:15:20 | - | 185,18 |
02.10.24 18:15:19 | - | 185,20 |
02.10.24 18:15:15 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:00 | - | 185,16 |
02.10.24 18:14:58 | - | 185,14 |
02.10.24 18:14:52 | - | 185,18 |
02.10.24 18:14:50 | - | 185,14 |
02.10.24 18:14:39 | - | 185,16 |
02.10.24 18:14:26 | - | 185,14 |
02.10.24 18:14:22 | - | 185,12 |
02.10.24 18:14:20 | - | 185,14 |
02.10.24 18:14:17 | - | 185,12 |
02.10.24 18:14:16 | - | 185,16 |
02.10.24 18:14:09 | - | 185,18 |
02.10.24 18:13:56 | - | 185,16 |
02.10.24 18:13:55 | - | 185,18 |
02.10.24 18:13:39 | - | 185,16 |
02.10.24 18:13:38 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:28 | - | 185,16 |
02.10.24 18:13:21 | - | 185,18 |
02.10.24 18:13:10 | - | 185,20 |
02.10.24 18:13:08 | - | 185,24 |
02.10.24 18:13:07 | - | 185,18 |
02.10.24 18:13:03 | - | 185,20 |
02.10.24 18:13:02 | - | 185,16 |
02.10.24 18:12:50 | - | 185,12 |
02.10.24 18:12:48 | - | 185,14 |
02.10.24 18:12:42 | - | 185,16 |
02.10.24 18:12:40 | - | 185,14 |
02.10.24 18:12:39 | - | 185,16 |
02.10.24 18:12:38 | - | 185,14 |
02.10.24 18:12:10 | - | 185,16 |
02.10.24 18:12:09 | - | 185,14 |