Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:56 | - | 185,30 |
02.10.24 09:33:53 | - | 185,30 |
02.10.24 09:33:50 | - | 185,30 |
02.10.24 09:33:50 | - | 185,30 |
02.10.24 09:33:45 | - | 185,30 |
02.10.24 09:33:43 | - | 185,30 |
02.10.24 09:33:39 | - | 185,30 |
02.10.24 09:33:36 | - | 185,30 |
02.10.24 09:33:33 | - | 185,34 |
02.10.24 09:33:28 | - | 185,34 |
02.10.24 09:33:26 | - | 185,34 |
02.10.24 09:33:16 | - | 185,34 |
02.10.24 09:33:04 | - | 185,34 |
02.10.24 09:32:59 | - | 185,38 |
02.10.24 09:32:59 | - | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:50 | - | 185,38 |
02.10.24 09:32:47 | - | 185,42 |
02.10.24 09:32:42 | - | 185,42 |
02.10.24 09:32:42 | - | 185,44 |
02.10.24 09:32:37 | - | 185,42 |
02.10.24 09:32:35 | - | 185,42 |
02.10.24 09:32:24 | - | 185,42 |
02.10.24 09:32:18 | - | 185,42 |
02.10.24 09:32:17 | - | 185,42 |
02.10.24 09:32:12 | - | 185,42 |
02.10.24 09:32:11 | - | 185,42 |
02.10.24 09:32:08 | - | 185,42 |
02.10.24 09:32:07 | - | 185,42 |
02.10.24 09:32:02 | - | 185,42 |
02.10.24 09:32:01 | - | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:37 | - | 185,42 |
02.10.24 09:31:27 | - | 185,42 |
02.10.24 09:31:23 | - | 185,36 |
02.10.24 09:31:12 | - | 185,36 |
02.10.24 09:31:09 | - | 185,36 |
02.10.24 09:31:00 | - | 185,30 |
02.10.24 09:30:08 | - | 185,12 |
02.10.24 09:30:08 | - | 184,92 |
02.10.24 09:30:07 | - | 184,80 |
02.10.24 09:30:07 | - | 184,72 |
02.10.24 09:30:07 | - | 184,54 |
02.10.24 09:30:01 | - | 184,52 |
02.10.24 09:28:56 | - | 185,26 |
02.10.24 09:28:55 | - | 185,26 |
02.10.24 09:28:55 | - | 185,26 |