Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:00 | - | 184,48 |
02.10.24 08:10:00 | - | 184,48 |
02.10.24 08:09:50 | - | 184,50 |
02.10.24 08:09:48 | - | 184,48 |
02.10.24 08:09:45 | - | 184,50 |
02.10.24 08:09:44 | - | 184,48 |
02.10.24 08:09:43 | - | 184,48 |
02.10.24 08:09:42 | - | 184,46 |
02.10.24 08:09:39 | - | 184,48 |
02.10.24 08:09:22 | - | 184,52 |
02.10.24 08:09:16 | - | 184,50 |
02.10.24 08:09:15 | - | 184,52 |
02.10.24 08:09:04 | - | 184,50 |
02.10.24 08:09:02 | - | 184,52 |
02.10.24 08:08:51 | - | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:50 | - | 184,52 |
02.10.24 08:08:47 | - | 184,50 |
02.10.24 08:08:46 | - | 184,52 |
02.10.24 08:08:45 | - | 184,56 |
02.10.24 08:08:44 | - | 184,52 |
02.10.24 08:08:43 | - | 184,56 |
02.10.24 08:08:42 | - | 184,54 |
02.10.24 08:08:36 | - | 184,52 |
02.10.24 08:08:20 | - | 184,54 |
02.10.24 08:08:18 | - | 184,52 |
02.10.24 08:08:17 | - | 184,58 |
02.10.24 08:08:16 | - | 184,56 |
02.10.24 08:08:14 | - | 184,58 |
02.10.24 08:08:13 | - | 184,62 |
02.10.24 08:08:10 | - | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:08 | - | 184,58 |
02.10.24 08:08:07 | - | 184,60 |
02.10.24 08:08:06 | - | 184,58 |
02.10.24 08:08:05 | - | 184,56 |
02.10.24 08:08:02 | - | 184,50 |
02.10.24 08:08:00 | - | 184,56 |
02.10.24 08:07:43 | - | 184,54 |
02.10.24 08:07:42 | - | 184,54 |
02.10.24 08:07:41 | - | 184,62 |
02.10.24 08:07:36 | - | 184,60 |
02.10.24 08:07:33 | - | 184,58 |
02.10.24 08:07:31 | - | 184,60 |
02.10.24 08:07:28 | - | 184,58 |
02.10.24 08:07:27 | - | 184,60 |
02.10.24 08:07:25 | - | 184,62 |