Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:07 | - | 184,80 |
02.10.24 09:30:07 | - | 184,72 |
02.10.24 09:30:07 | - | 184,54 |
02.10.24 09:30:01 | - | 184,52 |
02.10.24 09:28:56 | - | 185,26 |
02.10.24 09:28:55 | - | 185,26 |
02.10.24 09:28:55 | - | 185,26 |
02.10.24 09:28:55 | - | 185,26 |
02.10.24 09:28:50 | - | 185,26 |
02.10.24 09:28:40 | - | 185,26 |
02.10.24 09:28:35 | - | 185,26 |
02.10.24 09:27:15 | - | 185,26 |
02.10.24 09:27:14 | - | 185,26 |
02.10.24 09:27:10 | - | 185,26 |
02.10.24 09:27:01 | - | 185,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:39 | - | 185,14 |
02.10.24 09:26:18 | - | 185,14 |
02.10.24 09:26:02 | - | 185,04 |
02.10.24 09:25:54 | - | 185,08 |
02.10.24 09:25:50 | - | 185,04 |
02.10.24 09:25:13 | - | 185,08 |
02.10.24 09:24:57 | - | 185,04 |
02.10.24 09:24:18 | - | 185,04 |
02.10.24 09:24:16 | - | 185,12 |
02.10.24 09:24:10 | - | 185,16 |
02.10.24 09:24:08 | - | 185,18 |
02.10.24 09:23:49 | - | 185,20 |
02.10.24 09:23:38 | - | 185,22 |
02.10.24 09:23:28 | - | 185,22 |
02.10.24 09:23:23 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:23 | - | 185,14 |
02.10.24 09:23:22 | - | 185,22 |
02.10.24 09:23:18 | - | 185,14 |
02.10.24 09:23:18 | - | 185,22 |
02.10.24 09:23:08 | - | 185,14 |
02.10.24 09:23:06 | - | 185,18 |
02.10.24 09:23:04 | - | 185,20 |
02.10.24 09:23:04 | - | 185,18 |
02.10.24 09:23:01 | - | 185,20 |
02.10.24 09:23:00 | - | 185,18 |
02.10.24 09:23:00 | - | 185,22 |
02.10.24 09:22:58 | - | 185,18 |
02.10.24 09:22:56 | - | 185,16 |
02.10.24 09:22:56 | - | 185,18 |
02.10.24 09:22:47 | - | 185,20 |