Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:05 | - | 184,58 |
02.10.24 12:09:05 | - | 184,58 |
02.10.24 12:08:58 | - | 184,58 |
02.10.24 12:08:58 | - | 184,58 |
02.10.24 12:08:39 | - | 184,58 |
02.10.24 12:08:13 | - | 184,58 |
02.10.24 12:08:11 | - | 184,64 |
02.10.24 12:06:26 | - | 184,64 |
02.10.24 12:06:17 | - | 184,58 |
02.10.24 12:04:57 | - | 184,58 |
02.10.24 12:04:52 | - | 184,58 |
02.10.24 12:04:01 | - | 184,62 |
02.10.24 12:03:21 | - | 184,62 |
02.10.24 12:03:19 | - | 184,62 |
02.10.24 12:03:17 | - | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:13 | - | 184,62 |
02.10.24 12:02:43 | - | 184,62 |
02.10.24 12:02:41 | - | 184,62 |
02.10.24 12:02:21 | - | 184,64 |
02.10.24 12:01:48 | - | 184,64 |
02.10.24 12:01:25 | - | 184,64 |
02.10.24 12:01:03 | - | 184,70 |
02.10.24 12:01:01 | - | 184,70 |
02.10.24 12:00:38 | - | 184,70 |
02.10.24 12:00:33 | - | 184,70 |
02.10.24 12:00:31 | - | 184,70 |
02.10.24 12:00:21 | - | 184,74 |
02.10.24 12:00:19 | - | 184,74 |
02.10.24 12:00:17 | - | 184,76 |
02.10.24 12:00:09 | - | 184,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:09 | - | 184,76 |
02.10.24 12:00:06 | - | 184,80 |
02.10.24 12:00:01 | - | 184,82 |
02.10.24 11:59:39 | - | 184,82 |
02.10.24 11:59:38 | - | 184,82 |
02.10.24 11:59:07 | - | 184,82 |
02.10.24 11:58:39 | - | 184,82 |
02.10.24 11:58:37 | - | 184,82 |
02.10.24 11:58:35 | - | 184,82 |
02.10.24 11:58:33 | - | 184,82 |
02.10.24 11:58:24 | - | 184,82 |
02.10.24 11:58:07 | - | 184,76 |
02.10.24 11:58:07 | - | 184,76 |
02.10.24 11:58:05 | - | 184,76 |
02.10.24 11:57:47 | - | 184,76 |