Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:44 | - | 185,02 |
02.10.24 13:01:12 | - | 185,02 |
02.10.24 13:01:12 | - | 185,02 |
02.10.24 13:00:50 | - | 185,02 |
02.10.24 13:00:43 | - | 185,02 |
02.10.24 13:00:23 | - | 185,02 |
02.10.24 13:00:22 | - | 185,02 |
02.10.24 13:00:06 | - | 185,02 |
02.10.24 13:00:05 | - | 185,00 |
02.10.24 13:00:02 | - | 185,00 |
02.10.24 12:59:57 | - | 184,92 |
02.10.24 12:59:51 | - | 184,92 |
02.10.24 12:59:44 | - | 184,94 |
02.10.24 12:59:42 | - | 184,94 |
02.10.24 12:59:41 | - | 184,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:25 | - | 184,94 |
02.10.24 12:59:24 | - | 184,94 |
02.10.24 12:59:18 | - | 184,94 |
02.10.24 12:58:57 | - | 184,88 |
02.10.24 12:58:47 | - | 184,94 |
02.10.24 12:58:46 | - | 184,94 |
02.10.24 12:58:35 | - | 184,94 |
02.10.24 12:58:15 | - | 184,86 |
02.10.24 12:58:03 | - | 184,86 |
02.10.24 12:58:02 | - | 184,86 |
02.10.24 12:57:56 | - | 184,86 |
02.10.24 12:57:56 | - | 184,86 |
02.10.24 12:57:35 | - | 184,86 |
02.10.24 12:57:35 | - | 184,86 |
02.10.24 12:57:30 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:29 | - | 184,86 |
02.10.24 12:57:26 | - | 184,86 |
02.10.24 12:57:17 | - | 184,86 |
02.10.24 12:57:03 | - | 184,80 |
02.10.24 12:57:00 | - | 184,80 |
02.10.24 12:56:55 | - | 184,80 |
02.10.24 12:56:43 | - | 184,84 |
02.10.24 12:56:42 | - | 184,86 |
02.10.24 12:56:42 | - | 184,86 |
02.10.24 12:56:32 | - | 184,86 |
02.10.24 12:56:29 | - | 184,84 |
02.10.24 12:56:26 | - | 184,86 |
02.10.24 12:56:25 | - | 184,86 |
02.10.24 12:56:20 | - | 184,86 |
02.10.24 12:56:19 | - | 184,86 |