Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:37 | - | 185,20 |
02.10.24 14:51:32 | - | 185,20 |
02.10.24 14:51:25 | - | 185,20 |
02.10.24 14:51:15 | - | 185,22 |
02.10.24 14:51:12 | - | 185,22 |
02.10.24 14:50:46 | - | 185,22 |
02.10.24 14:50:43 | - | 185,22 |
02.10.24 14:50:41 | - | 185,22 |
02.10.24 14:50:39 | - | 185,22 |
02.10.24 14:48:21 | - | 185,22 |
02.10.24 14:48:18 | - | 185,22 |
02.10.24 14:48:16 | - | 185,22 |
02.10.24 14:48:16 | - | 185,22 |
02.10.24 14:47:31 | - | 185,22 |
02.10.24 14:47:31 | - | 185,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:31 | - | 185,26 |
02.10.24 14:47:21 | - | 185,26 |
02.10.24 14:47:21 | - | 185,22 |
02.10.24 14:47:19 | - | 185,22 |
02.10.24 14:47:16 | - | 185,32 |
02.10.24 14:47:13 | - | 185,34 |
02.10.24 14:47:02 | - | 185,34 |
02.10.24 14:46:48 | - | 185,34 |
02.10.24 14:46:24 | - | 185,34 |
02.10.24 14:45:53 | - | 185,24 |
02.10.24 14:45:33 | - | 185,24 |
02.10.24 14:45:22 | - | 185,26 |
02.10.24 14:45:22 | - | 185,26 |
02.10.24 14:45:20 | - | 185,26 |
02.10.24 14:45:20 | - | 185,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:18 | - | 185,26 |
02.10.24 14:45:05 | - | 185,26 |
02.10.24 14:44:58 | - | 185,26 |
02.10.24 14:44:55 | - | 185,26 |
02.10.24 14:44:54 | - | 185,26 |
02.10.24 14:44:52 | - | 185,26 |
02.10.24 14:44:50 | - | 185,26 |
02.10.24 14:44:46 | - | 185,26 |
02.10.24 14:44:42 | - | 185,30 |
02.10.24 14:44:17 | - | 185,32 |
02.10.24 14:44:13 | - | 185,32 |
02.10.24 14:43:59 | - | 185,32 |
02.10.24 14:43:57 | - | 185,32 |
02.10.24 14:43:56 | - | 185,32 |
02.10.24 14:43:54 | - | 185,32 |