Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:39 | - | 184,66 |
02.10.24 12:13:38 | - | 184,66 |
02.10.24 12:13:35 | - | 184,66 |
02.10.24 12:13:29 | - | 184,66 |
02.10.24 12:13:26 | - | 184,66 |
02.10.24 12:12:33 | - | 184,60 |
02.10.24 12:12:33 | - | 184,60 |
02.10.24 12:12:06 | - | 184,60 |
02.10.24 12:11:31 | - | 184,64 |
02.10.24 12:11:29 | - | 184,64 |
02.10.24 12:11:25 | - | 184,64 |
02.10.24 12:11:14 | - | 184,64 |
02.10.24 12:11:08 | - | 184,66 |
02.10.24 12:11:00 | - | 184,66 |
02.10.24 12:10:55 | - | 184,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:54 | - | 184,66 |
02.10.24 12:10:52 | - | 184,66 |
02.10.24 12:10:40 | - | 184,66 |
02.10.24 12:10:28 | - | 184,66 |
02.10.24 12:10:12 | - | 184,66 |
02.10.24 12:10:07 | - | 184,66 |
02.10.24 12:10:04 | - | 184,66 |
02.10.24 12:10:04 | - | 184,66 |
02.10.24 12:09:56 | - | 184,66 |
02.10.24 12:09:40 | - | 184,66 |
02.10.24 12:09:39 | - | 184,66 |
02.10.24 12:09:14 | - | 184,66 |
02.10.24 12:09:13 | - | 184,66 |
02.10.24 12:09:06 | - | 184,58 |
02.10.24 12:09:06 | - | 184,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:05 | - | 184,58 |
02.10.24 12:09:05 | - | 184,58 |
02.10.24 12:08:58 | - | 184,58 |
02.10.24 12:08:58 | - | 184,58 |
02.10.24 12:08:39 | - | 184,58 |
02.10.24 12:08:13 | - | 184,58 |
02.10.24 12:08:11 | - | 184,64 |
02.10.24 12:06:26 | - | 184,64 |
02.10.24 12:06:17 | - | 184,58 |
02.10.24 12:04:57 | - | 184,58 |
02.10.24 12:04:52 | - | 184,58 |
02.10.24 12:04:01 | - | 184,62 |
02.10.24 12:03:21 | - | 184,62 |
02.10.24 12:03:19 | - | 184,62 |
02.10.24 12:03:17 | - | 184,62 |